Milliman Healthcare Inflation Guard ETF (MHIG) Stock Price

20.2814 ▼ -0.0936 (-0.46%)
Open: 20.2814 Vol: 14 Day's range: 20.2814 - 20.2814 Sep 04, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MHIG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     20.29▼ 20.31▼
MA10 N/A     N/A     N/A     20.38▼ 20.06▲
MA20 N/A     N/A     N/A     20.33▼ N/A    
MA50 N/A     N/A     N/A     20.02▲ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.029▼ N/A    
RSI N/A     N/A     N/A     52.673▲ 58.459▲
STOCH N/A     N/A     N/A     20.672     70.800    
WILL %R N/A     N/A     N/A     -80.912▼ -32.484    
CCI N/A     N/A     N/A     -57.059     94.658    
Latest Filters Detected On MHIG
MA $MHIG Price Crossed Below MA(7) Set Alert
CDL $MHIG Doji Candlestick Pattern Detected Set Alert
Milliman Healthcare Inflation Guard ETF News
Hartford (NYSE:HIG) Reports Q2 CY2026 In Line With Expectations
Thursday, July 23, 2026 02:16 PM
Insurance and financial services company The Hartford (NYSE:HIG) met Wall Street’s revenue expectations in Q2 CY2026, with sales up 4% year on year to $7.26 billion. Its non-GAAP profit of $3.42 per ...
Milliman Healthcare Inflation Guard ETF
Thursday, July 16, 2026 01:10 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
Hartford (NYSE:HIG) reports bullish Q4 CY2025
Thursday, January 29, 2026 01:55 PM
Insurance and financial services company The Hartford (NYSE:HIG) announced in Q4 CY2025, with sales up 6.7% year on year to $7.34 billion. Its non-GAAP profit of $4.06 per share was 26.2% above ...
MHIG historical stock data
date open high low close volume
04/09/26 20.2814 20.2814 20.2814 20.2814 14
03/09/26 20.375 20.375 20.375 20.375 30
02/09/26 20.295 20.295 20.295 20.295 10
01/09/26 20.21 20.21 20.2086 20.2086 259
31/08/26 20.265 20.265 20.265 20.265 18
28/08/26 20.3132 20.3132 20.3132 20.3132 10
27/08/26 20.45 20.45 20.45 20.45 100
26/08/26 20.49 20.4931 20.49 20.4931 111
25/08/26 20.59 20.59 20.59 20.59 100
21/08/26 20.52 20.52 20.52 20.52 100
Quote Details
52wk Low:19.64
52wk High:20.59
Vol:14
Avg Vol(3m):1.3K
1Y Chng:+0.00%
1M Chng:+2.81%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00