Milliman Healthcare Inflation Guard ETF (MHIG) Stock Price

20.3144 ▲ +0.0494 (+0.24%)
Open: 20.3144 Vol: 56 Day's range: 20.3144 - 20.3144 Oct 22, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MHIG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     20.24▲ 20.10▲
MA10 N/A     N/A     N/A     20.15▲ 20.17▲
MA20 N/A     N/A     N/A     20.05▲ 20.03▲
MA50 N/A     N/A     N/A     20.15▲ N/A    
MA100 N/A     N/A     N/A     20.00▲ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.042▲ N/A    
RSI N/A     N/A     N/A     62.889▲ 57.474▲
STOCH N/A     N/A     N/A     93.053▲ 39.222    
WILL %R N/A     N/A     N/A     0.000▲ -30.622    
CCI N/A     N/A     N/A     116.258▲ 59.652    
Latest Filters Detected On MHIG
▲ BREAK $MHIG Price Breaks 20 Days High Set Alert
▲ BREAK $MHIG Price Breaks 10 Days High Set Alert
CDL $MHIG Doji Candlestick Pattern Detected Set Alert
Milliman Healthcare Inflation Guard ETF News
The Hartford Insurance Group, Inc. (NYSE:HIG) hat die Übernahme des Employee-Benefits-Geschäfts von Equitable von Equitable Holdings, Inc. (NYSE:EQH) abgeschlossen.
Monday, October 12, 2026 03:00 PM
The Hartford Insurance Group, Inc. hat am 4. August 2026 eine endgültige Vereinbarung zur Übernahme des Employee-Benefits-Geschäfts von Equitable von Equitable Holdings, Inc. geschlossen.
Milliman Healthcare Inflation Guard ETF
Tuesday, September 01, 2026 06:50 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
Multi-Line Insurance Stocks Q2 Earnings Review: Hartford (NYSE:HIG) Shines
Monday, August 24, 2026 08:31 PM
ⓘ This article is third-party content and does not represent the views of this site. We make no guarantees regarding its accuracy or completeness. Wrapping up Q2 earnings, we look at the numbers and ...
MHIG historical stock data
date open high low close volume
22/10/26 20.3144 20.3144 20.3144 20.3144 56
21/10/26 20.265 20.265 20.265 20.265 7
20/10/26 20.2655 20.2655 20.2655 20.2655 31
19/10/26 20.1396 20.1396 20.1396 20.1396 6
16/10/26 20.2053 20.2053 20.2053 20.2053 7
15/10/26 20.2404 20.2404 20.2404 20.2404 12
14/10/26 20.0556 20.0556 20.0556 20.0556 9
13/10/26 19.9774 19.9774 19.9774 19.9774 6
12/10/26 20.0481 20.0481 20.0481 20.0481 6
09/10/26 20.0316 20.0316 20.0316 20.0316 6
Quote Details
52wk Low:19.64
52wk High:20.59
Vol:56
Avg Vol(3m):1.5K
1Y Chng:+0.00%
1M Chng:+1.69%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00