| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 19.92▼ | 19.93▼ |
| MA10 | N/A | N/A | N/A | 19.96▼ | N/A |
| MA20 | N/A | N/A | N/A | 19.97▼ | N/A |
| MA50 | N/A | N/A | N/A | N/A | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | N/A | N/A |
| RSI | N/A | N/A | N/A | 45.514▼ | N/A |
| STOCH | N/A | N/A | N/A | 17.812▼ | N/A |
| WILL %R | N/A | N/A | N/A | -95.210▼ | N/A |
| CCI | N/A | N/A | N/A | -107.182▼ | N/A |
|
Friday, June 05, 2026 01:11 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Thursday, May 28, 2026 05:04 AM
Some investors rely on dividends for growing their wealth, and if you're one of those dividend sleuths, you might ...
|
|
Saturday, May 16, 2026 12:48 AM
As the craze of earnings season draws to a close, here’s a look back at some of the most exciting (and some less so) results from Q1. Today, we are looking at multi-line insurance stocks, starting ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/06/26 | 19.85 | 19.8615 | 19.85 | 19.8615 | 600 |
| 08/06/26 | 19.8752 | 19.8752 | 19.8752 | 19.8752 | 0 |
| 05/06/26 | 19.88 | 19.88 | 19.88 | 19.88 | 3 |
| 04/06/26 | 20.05 | 20.05 | 20.05 | 20.05 | 0 |
| 03/06/26 | 19.91 | 19.91 | 19.91 | 19.91 | 1 |
| 02/06/26 | 19.945 | 19.945 | 19.945 | 19.945 | 0 |
| 01/06/26 | 19.98 | 19.98 | 19.98 | 19.98 | 0 |
| 29/05/26 | 20.0901 | 20.0901 | 20.0901 | 20.0901 | 4 |
| 28/05/26 | 20.0409 | 20.0409 | 20.0409 | 20.0409 | 2 |
| 27/05/26 | 19.96 | 19.96 | 19.9501 | 19.9501 | 436 |
|
|
||||
|
|
||||
|
|