Man Active High Yield ETF (MHY) Stock Price

25.0413 ▲ +0.0404 (+0.16%)
Open: 25.05 Vol: 1.26K Day's range: 25.03 - 25.05 Oct 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
MHY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 25.21▼ 25.21▼ 25.21▼ 24.95▲ 25.08▼
MA10 25.28▼ 25.28▼ 25.38▼ 24.94▲ 25.52▼
MA20 25.32▼ 25.44▼ 25.47▼ 25.06▼ 25.59▼
MA50 25.39▼ N/A     N/A     25.57▼ 25.30▼
MA100 N/A     N/A     N/A     25.60▼ N/A    
MA200 N/A     N/A     N/A     25.35▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.050▼ -0.105▼ N/A     0.031▲ -0.124▼
RSI 19.806▼ 30.722▼ 34.669▼ 39.517▼ 39.045▼
STOCH 41.667     20.845     2.101▼ 48.517     5.121▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -37.853     -86.368▼
CCI -319.079▼ -260.593▼ -186.493▼ 69.708     -114.270▼
Latest Filters Detected On MHY
CDL $MHY Hanging Man Candlestick Pattern Detected Set Alert
Man Active High Yield ETF News
MHY historical stock data
date open high low close volume
30/10/26 25.05 25.05 25.03 25.0413 1,263
29/10/26 25.01 25.02 24.98 25.0009 1,969
28/10/26 24.95 24.95 24.94 24.9452 430
27/10/26 24.90 24.9038 24.88 24.9038 1,578
26/10/26 24.91 24.94 24.8738 24.8738 3,372
23/10/26 24.91 24.9158 24.91 24.9158 684
22/10/26 24.93 25.06 24.93 24.9478 6,180
21/10/26 24.9229 25.04 24.83 24.898 632,882
20/10/26 24.88 24.9019 24.88 24.9019 849
19/10/26 25.01 25.01 24.94 24.9697 1,055
Quote Details
52wk Low:24.685
52wk High:26.38
Vol:1.26K
Avg Vol(3m):313.3K
1Y Chng:-1.06%
1M Chng:-4.61%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00