| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.65▲ | 25.65▲ | 25.65▲ | 25.71▲ | 25.65▲ |
| MA10 | 25.59▲ | 25.57▲ | 25.57▲ | 25.67▲ | 25.57▲ |
| MA20 | 25.59▲ | 25.43▲ | 25.33▲ | 25.62▲ | 25.37▲ |
| MA50 | N/A | N/A | N/A | 25.53▲ | N/A |
| MA100 | N/A | N/A | N/A | 25.30▲ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.011▲ | 0.054▲ |
| RSI | 59.210▲ | 58.905▲ | 59.096▲ | 67.408▲ | 64.600▲ |
| STOCH | 82.775▲ | 72.685 | 77.014 | 64.959 | 73.358 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -8.536▲ | -3.175▲ |
| CCI | 85.437 | 71.882 | 81.465 | 202.672▲ | 156.876▲ |
|
Friday, October 03, 2025 10:32 AM
*Today’s High/Low is only updated during regular trading hours; and does not include trades occurring in pre-market or after-hours. Nasdaq Official Closing Price (NOCP)" is a process for identifying ...
|
|
Monday, March 11, 2013 06:00 AM
Western Asset Managed High Income Fund, Inc. ( MHY) will begin trading ex-dividend on March 13, 2013. A cash dividend payment of $0.0385 per share is scheduled to be paid on March 22, 2013.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/08/26 | 25.82 | 25.82 | 25.77 | 25.80 | 1,014 |
| 31/07/26 | 25.73 | 25.77 | 25.70 | 25.7347 | 1,525 |
| 30/07/26 | 25.72 | 25.72 | 25.6919 | 25.6919 | 802 |
| 29/07/26 | 25.79 | 25.79 | 25.6457 | 25.6457 | 222 |
| 28/07/26 | 25.697 | 25.697 | 25.697 | 25.697 | 100 |
| 27/07/26 | 25.65 | 25.65 | 25.625 | 25.625 | 1,888 |
| 24/07/26 | 25.591 | 25.591 | 25.591 | 25.591 | 100 |
| 23/07/26 | 25.63 | 25.63 | 25.5857 | 25.6229 | 31,436 |
| 22/07/26 | 25.64 | 25.66 | 25.62 | 25.65 | 67,410 |
| 21/07/26 | 25.67 | 25.675 | 25.67 | 25.675 | 41,033 |
|
|
||||
|
|
||||
|
|