| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.05▲ | 25.05▲ | 25.05▲ | 25.61▲ | 25.47▲ |
| MA10 | 24.93▲ | 24.91▲ | 24.90▲ | 25.54▲ | 25.35▲ |
| MA20 | N/A | N/A | N/A | 25.47▲ | 25.14▲ |
| MA50 | N/A | N/A | N/A | 25.31▲ | N/A |
| MA100 | N/A | N/A | N/A | 25.14▲ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.014▲ | N/A |
| RSI | 55.928▲ | N/A | N/A | 71.637▲ | 64.996▲ |
| STOCH | N/A | N/A | N/A | 84.246▲ | 90.909▲ |
| WILL %R | 0.000▲ | N/A | N/A | -8.771▲ | -2.508▲ |
| CCI | 326.075▲ | N/A | N/A | 140.231▲ | 142.442▲ |
| ▲ RSI | $MHY RSI(14) Crossed Above 70 | Set Alert |
|
Friday, October 03, 2025 10:32 AM
*Today’s High/Low is only updated during regular trading hours; and does not include trades occurring in pre-market or after-hours. Nasdaq Official Closing Price (NOCP)" is a process for identifying ...
|
|
Thursday, March 03, 2016 12:00 AM
NEW YORK--(BUSINESS WIRE)--Western Asset Managed High Income Fund Inc. (NYSE:MHY) today announced the financial position of the Fund as of November 30, 2015. Footnotes: This financial data is ...
|
|
Tuesday, March 17, 2015 02:00 AM
Western Asset Managed High Income Fund, Inc. ( MHY) will begin trading ex-dividend on March 18, 2015. A cash dividend payment of $0.0345 per share is scheduled to be paid on March 27, 2015.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/06/26 | 25.68 | 25.69 | 25.6656 | 25.6656 | 8,719 |
| 17/06/26 | 25.53 | 25.5873 | 25.53 | 25.5873 | 1,229 |
| 16/06/26 | 25.63 | 25.67 | 25.63 | 25.6399 | 16,703 |
| 15/06/26 | 25.636 | 25.6425 | 25.636 | 25.6425 | 1,593 |
| 12/06/26 | 25.57 | 25.57 | 25.5324 | 25.5324 | 39,698 |
| 11/06/26 | 25.53 | 25.55 | 25.5267 | 25.5267 | 130,379 |
| 10/06/26 | 25.4453 | 25.4453 | 25.4453 | 25.4453 | 2 |
| 09/06/26 | 25.49 | 25.49 | 25.48 | 25.48 | 1,950 |
| 08/06/26 | 25.45 | 25.45 | 25.45 | 25.45 | 2 |
| 05/06/26 | 25.4137 | 25.4137 | 25.4137 | 25.4137 | 1 |
|
|
||||
|
|
||||
|
|