Man Active High Yield ETF (MHY) Stock Price

25.19 ▼ -0.0301 (-0.12%)
Open: 25.19 Vol: 100 Day's range: 25.19 - 25.19 May 04, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MHY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 24.90▲ 24.91▲ 24.90▲ 25.21▼ 25.17▲
MA10 24.85▲ 24.83▲ 24.81▲ 25.20▼ 25.00▲
MA20 N/A     N/A     N/A     25.15▲ 24.99▲
MA50 N/A     N/A     N/A     25.00▲ N/A    
MA100 N/A     N/A     N/A     25.00▲ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.003▼ N/A    
RSI N/A     N/A     N/A     58.224▲ 52.230▲
STOCH N/A     N/A     N/A     67.961     83.392▲
WILL %R -60.976     N/A     N/A     -45.872     -9.560▲
CCI 47.809     N/A     N/A     -6.845     94.253    
Latest Filters Detected On MHY
▼ MACD $MHY MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $MHY Price Crossed Below MA(13) Set Alert
MA $MHY Price Crossed Below MA(7) Set Alert
CDL $MHY Doji Candlestick Pattern Detected Set Alert
Man Active High Yield ETF News
MHY historical stock data
date open high low close volume
04/05/26 25.19 25.19 25.19 25.19 100
01/05/26 25.2201 25.2201 25.2201 25.2201 22
30/04/26 25.16 25.203 25.16 25.203 101
29/04/26 25.24 25.24 25.222 25.222 506
28/04/26 25.20 25.20 25.20 25.20 100
27/04/26 25.239 25.239 25.239 25.239 100
24/04/26 25.175 25.175 25.175 25.175 100
23/04/26 25.16 25.16 25.16 25.16 100
22/04/26 25.20 25.2018 25.20 25.2018 106
21/04/26 25.181 25.181 25.181 25.181 100
Quote Details
52wk Low:24.685
52wk High:25.588
Vol:100
Avg Vol(3m):3.1K
1Y Chng:+0.00%
1M Chng:+1.30%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00