Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for May 03, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PIO | 41.92▲ | +0.59 (+1.43%) | 41.9644 | 41.7291 | 5,648 |
| PIPR | 206.14▲ | +2.98 (+1.47%) | 207.06 | 202.93 | 74,516 |
| PIRS | 11.08▼ | -0.16 (-1.42%) | 11.20 | 10.60 | 31,507 |
| PIZ | 33.88▲ | +0.23 (+0.68%) | 34.02 | 33.7909 | 4,035 |
| PJFG | 80.1153▲ | +1.5914 (+2.03%) | 80.31 | 80.1114 | 726 |
| PJFV | 63.2316▲ | +0.5003 (+0.80%) | 63.2316 | 63.2316 | 0 |
| PJIO | 53.9121▲ | +1.1718 (+2.22%) | 53.9121 | 53.90 | 431 |
| PJP | 79.2084▲ | +0.5684 (+0.72%) | 79.76 | 78.46 | 8,914 |
| PJT | 99.53▲ | +1.07 (+1.09%) | 100.62 | 96.96 | 339,091 |
| PK | 16.09▲ | +0.14 (+0.88%) | 16.43 | 16.005 | 1,922,805 |
| PKB | 71.15▲ | +1.05 (+1.50%) | 72.61 | 71.08 | 15,428 |
| PKBK | 16.84▲ | +0.13 (+0.78%) | 16.84 | 16.60 | 15,005 |
| PKE | 14.46▲ | +0.02 (+0.14%) | 14.6867 | 14.36 | 21,680 |
| PKG | 176.27▲ | +0.93 (+0.53%) | 177.02 | 174.83 | 475,246 |
| PKOH | 26.07▼ | -0.46 (-1.73%) | 27.00 | 25.675 | 12,158 |
| PKST | 13.87▼ | -0.12 (-0.86%) | 14.675 | 13.66 | 107,101 |
| PKW | 103.07▲ | +0.37 (+0.36%) | 103.51 | 102.75 | 11,307 |
| PKX | 74.70▲ | +1.53 (+2.09%) | 75.05 | 74.35 | 59,947 |
| PLAB | 28.78▲ | +0.64 (+2.27%) | 29.13 | 28.5436 | 350,353 |
| PLAO | 11.34 | +0.00 (+0.00%) | 11.34 | 11.34 | 103 |
| PLAY | 52.82▲ | +0.36 (+0.69%) | 54.3303 | 52.60 | 841,506 |
| PLBC | 36.19▲ | +0.46 (+1.29%) | 36.19 | 35.7701 | 11,482 |
| PLD | 105.89▲ | +1.36 (+1.30%) | 108.08 | 105.3979 | 3,517,673 |
| PLDR | 30.01▲ | +0.4158 (+1.41%) | 30.0601 | 29.98 | 14,836 |
| PLL | 13.33▲ | +0.29 (+2.22%) | 13.80 | 13.08 | 492,773 |
| PLMJ | 10.73 | +0.00 (+0.00%) | 10.73 | 10.73 | 100 |
| PLMR | 80.82▲ | +2.85 (+3.66%) | 82.91 | 78.52 | 290,890 |
| PLNT | 59.53▼ | -0.56 (-0.93%) | 61.23 | 59.47 | 1,194,797 |
| PLOW | 23.54▲ | +0.21 (+0.90%) | 23.74 | 23.12 | 163,198 |
| PLPC | 126.75▲ | +0.78 (+0.62%) | 127.33 | 124.24 | 8,954 |
| PLRX | 13.98▲ | +0.73 (+5.51%) | 14.09 | 13.58 | 302,697 |
| PLTR | 23.33▲ | +0.78 (+3.46%) | 23.64 | 22.91 | 55,976,409 |
| PLUS | 77.92▲ | +0.96 (+1.25%) | 78.60 | 77.22 | 103,218 |
| PLXS | 104.07▲ | +0.68 (+0.66%) | 105.17 | 102.34 | 83,686 |
| PLYM | 20.56▲ | +0.04 (+0.19%) | 20.9911 | 20.44 | 233,112 |
| PM | 97.40▲ | +0.09 (+0.09%) | 98.03 | 96.33 | 5,611,928 |
| PMT | 14.70▲ | +0.20 (+1.38%) | 14.7499 | 14.55 | 794,542 |
| PMTS | 17.48▼ | -0.51 (-2.83%) | 18.17 | 17.23 | 17,816 |
| PNC | 156.22▲ | +0.54 (+0.35%) | 158.25 | 156.12 | 1,141,551 |
| PNFP | 82.19▲ | +1.34 (+1.66%) | 83.02 | 81.43 | 362,168 |
| PNM | 37.78▲ | +0.07 (+0.19%) | 38.12 | 37.50 | 459,839 |
| PNQI | 39.68▲ | +0.63 (+1.61%) | 39.89 | 39.58 | 129,568 |
| PNR | 79.61▲ | +0.76 (+0.96%) | 80.77 | 79.485 | 1,639,365 |
| PNRG | 103.45▼ | -0.35 (-0.34%) | 103.45 | 103.45 | 325 |
| PNTG | 21.40▲ | +0.20 (+0.94%) | 21.8087 | 21.06 | 187,380 |
| PNW | 75.79▲ | +0.75 (+1.00%) | 76.07 | 75.00 | 1,042,561 |
| PODD | 174.43▲ | +1.01 (+0.58%) | 180.25 | 174.108 | 614,615 |
| POOL | 364.65▲ | +4.54 (+1.26%) | 371.31 | 364.27 | 430,034 |
| POR | 43.77▲ | +0.29 (+0.67%) | 44.14 | 43.14 | 1,500,483 |
| POST | 102.66▼ | -2.24 (-2.14%) | 108.17 | 102.50 | 911,395 |
| POWA | 75.5523▲ | +0.7223 (+0.97%) | 75.5523 | 75.2801 | 1,286 |
| POWI | 68.60▲ | +0.63 (+0.93%) | 69.90 | 67.19 | 516,780 |
| POWL | 159.95▼ | -0.63 (-0.39%) | 163.736 | 156.30 | 317,202 |
| PP | 26.4938▲ | +0.6836 (+2.65%) | 26.50 | 26.36 | 13,762 |
| PPA | 102.93▲ | +0.63 (+0.62%) | 103.26 | 102.2286 | 119,092 |
| PPBI | 22.95▲ | +0.19 (+0.83%) | 23.17 | 22.76 | 681,246 |
| PPC | 36.28▲ | +0.33 (+0.92%) | 36.76 | 35.97 | 910,096 |
| PPEM | 21.2958▲ | +0.2148 (+1.02%) | 21.2958 | 21.25 | 1,798 |
| PPG | 132.92▲ | +0.67 (+0.51%) | 134.45 | 132.25 | 1,303,659 |
| PPH | 87.11▼ | -0.30 (-0.34%) | 87.66 | 86.76 | 111,102 |
| PPI | 15.44▲ | +0.1366 (+0.89%) | 15.475 | 15.3933 | 9,014 |
| PPIE | 22.72▲ | +0.1618 (+0.72%) | 22.72 | 22.69 | 6,089 |
| PPL | 28.09▲ | +0.17 (+0.61%) | 28.19 | 27.815 | 3,810,483 |
| PPLT | 87.61▲ | +0.09 (+0.10%) | 88.44 | 87.04 | 74,704 |
| PPTY | 29.0614▲ | +0.0914 (+0.32%) | 29.24 | 29.0237 | 33,559 |
| PQDI | 18.52▲ | +0.0297 (+0.16%) | 18.52 | 18.52 | 270 |
| PR | 16.93▲ | +0.21 (+1.26%) | 17.115 | 16.71 | 5,013,249 |
| PRA | 13.83▼ | -0.09 (-0.65%) | 14.15 | 13.64 | 190,627 |
| PRAA | 24.95▲ | +0.24 (+0.97%) | 25.59 | 24.80 | 146,920 |
| PRAE | 32.1006▲ | +0.4431 (+1.40%) | 32.13 | 32.1006 | 147 |
| PRAX | 54.54▲ | +0.38 (+0.70%) | 55.435 | 54.345 | 169,370 |
| PRAY | 26.709▲ | +0.1936 (+0.73%) | 26.79 | 26.665 | 622 |
| PRCT | 64.31▲ | +2.57 (+4.16%) | 64.89 | 60.67 | 1,143,117 |
| PRDO | 24.34▲ | +0.23 (+0.95%) | 24.66 | 23.42 | 1,290,777 |
| PREF | 18.05▲ | +0.03 (+0.17%) | 18.08 | 18.04 | 189,331 |
| PRF | 37.26▲ | +0.25 (+0.68%) | 37.39 | 37.10 | 397,160 |
| PRFD | 48.93▲ | +0.25 (+0.51%) | 48.93 | 48.77 | 2,550 |
| PRFT | 48.11▼ | -0.74 (-1.51%) | 49.89 | 48.03 | 675,045 |
| PRFZ | 38.07▲ | +0.32 (+0.85%) | 38.46 | 37.9701 | 46,284 |
| PRG | 34.48▲ | +1.00 (+2.99%) | 34.68 | 33.75 | 215,844 |
| PRGO | 32.79▼ | -0.27 (-0.82%) | 33.345 | 32.555 | 981,835 |
| PRGS | 50.51▲ | +0.07 (+0.14%) | 50.73 | 50.18 | 217,718 |
| PRI | 217.99▼ | -1.35 (-0.62%) | 220.72 | 216.495 | 199,217 |
| PRIM | 47.30▲ | +0.27 (+0.57%) | 48.40 | 46.955 | 448,788 |
| PRK | 136.79▲ | +0.39 (+0.29%) | 138.60 | 136.145 | 32,520 |
| PRKS | 50.48▲ | +0.64 (+1.28%) | 51.13 | 49.875 | 866,749 |
| PRLB | 31.09▼ | -0.05 (-0.16%) | 32.93 | 30.92 | 200,870 |
| PRMN | 29.7395▼ | -0.0005 (+0.00%) | 29.7395 | 29.7395 | 82 |
| PRMW | 19.89▲ | +0.24 (+1.22%) | 19.93 | 19.64 | 1,065,609 |
| PRN | 134.28▲ | +2.02 (+1.53%) | 134.78 | 133.95 | 7,298 |
| PRO | 32.89▼ | -0.59 (-1.76%) | 34.43 | 32.75 | 395,280 |
| PROP | 14.44▼ | -0.16 (-1.10%) | 14.8999 | 14.20 | 106,593 |
| PROV | 12.85 | +0.00 (+0.00%) | 13.02 | 12.72 | 4,244 |
| PRTA | 22.93▲ | +0.89 (+4.04%) | 23.70 | 22.74 | 653,662 |
| PRTC | 28.4708▲ | +0.5008 (+1.79%) | 28.4708 | 28.4708 | 294 |
| PRU | 112.26▲ | +0.97 (+0.87%) | 112.7873 | 110.605 | 1,028,915 |
| PRVA | 18.74▲ | +0.33 (+1.79%) | 18.91 | 18.39 | 936,658 |
| PSA | 265.76▲ | +1.83 (+0.69%) | 269.79 | 264.63 | 662,239 |
| PSBD | 16.47▼ | -0.03 (-0.18%) | 16.55 | 16.41 | 5,895 |
| PSC | 47.89▲ | +0.49 (+1.03%) | 48.26 | 47.79 | 15,565 |