| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.04▲ | 10.04▲ | 10.04▲ | 10.07▼ | 10.04▲ |
| MA10 | 10.04▲ | 10.04▲ | 10.04▲ | 10.07▲ | 10.04▲ |
| MA20 | 10.03▲ | 10.02▲ | 10.02▲ | 10.05▲ | 10.02▲ |
| MA50 | N/A | N/A | N/A | 10.04▲ | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.002▲ | N/A |
| RSI | 66.132▲ | 66.619▲ | 66.619▲ | 57.211▲ | 73.116▲ |
| STOCH | 53.333 | 65.000 | 65.000 | 66.384 | 45.515 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -32.203 | -19.192▲ |
| CCI | 147.968▲ | 153.987▲ | 153.987▲ | 43.066 | 190.375▲ |
| CDL | $MKLY Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, February 04, 2026 02:20 PM
Specialty insurance company Markel Group (NYSE:MKL) reported Q4 CY2025 results , with sales up 7.6% year on year to $4.01 billion. Its GAAP profit of $48.75 per share was 21.1% above analysts’ ...
|
|
Friday, January 16, 2026 01:39 AM
Fenimore Asset Management, an investment management company, released its Q4 2025 investor letter. A copy of the same can be downloaded here. The stock market was solid in 2025 but volatile. While ...
|
|
Sunday, December 14, 2025 04:00 PM
Peter Wright, CEO of McKinley Acquisition Corporation (NSDQ: MKLY), sits down with Nasdaq's Kristina Ayanian to discuss what makes their SPAC model unique and why now is the right time for SPACs. He ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/04/26 | 10.07 | 10.07 | 10.07 | 10.07 | 73,304 |
| 16/04/26 | 10.07 | 10.07 | 10.07 | 10.07 | 1,623 |
| 15/04/26 | 10.07 | 10.07 | 10.07 | 10.07 | 0 |
| 14/04/26 | 10.07 | 10.07 | 10.06 | 10.07 | 2,181 |
| 13/04/26 | 10.085 | 10.085 | 10.085 | 10.085 | 2,500 |
| 10/04/26 | 10.07 | 10.07 | 10.05 | 10.05 | 7,226 |
| 09/04/26 | 10.089 | 10.089 | 10.089 | 10.089 | 0 |
| 08/04/26 | 10.0888 | 10.0888 | 10.0888 | 10.0888 | 1,850 |
| 06/04/26 | 10.03 | 10.03 | 10.03 | 10.03 | 103 |
| 02/04/26 | 10.03 | 10.03 | 10.03 | 10.03 | 0 |
|
|
||||
|
|
||||
|
|