| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.14▲ | 10.14▲ | 10.14▲ | 10.18▲ | 10.17▲ |
| MA10 | 10.08▲ | 10.09▲ | 10.09▲ | 10.18▲ | 10.17▲ |
| MA20 | 10.06▲ | 10.06▲ | 10.06▲ | 10.17▲ | 10.12▲ |
| MA50 | N/A | N/A | N/A | 10.16▲ | N/A |
| MA100 | N/A | N/A | N/A | 10.11▲ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.002▲ | N/A |
| RSI | 79.062▲ | 78.542▲ | 78.542▲ | 60.145▲ | 68.258▲ |
| STOCH | 96.667▲ | 96.667▲ | 96.667▲ | 57.421 | 63.264 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -25.373 | -18.750▲ |
| CCI | 151.369▲ | 151.767▲ | 151.767▲ | 88.590 | 65.179 |
| CDL | $MKLY Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, July 09, 2026 12:52 PM
Mckinley Acquisition Corp. is a blank check company. It was formed for the purpose of effecting merger, amalgamation, share exchange, asset acquisition, share purchase, reorganization or similar ...
|
|
Wednesday, July 01, 2026 05:01 AM
Let’s dig into the relative performance of Markel Group (NYSE:MKL) and its peers as we unravel the now-completed Q1 property & casualty insurance earnings season.
|
|
Tuesday, April 28, 2026 03:02 PM
Specialty insurance company Markel Group (NYSE:MKL) missed Wall Street's revenue expectations in Q1 CY2026, with sales flat year on year at $3.55 billion. Its GAAP loss of $18.90 per share was ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/07/26 | 10.19 | 10.19 | 10.19 | 10.19 | 5,715 |
| 16/07/26 | 10.19 | 10.19 | 10.19 | 10.19 | 0 |
| 15/07/26 | 10.17 | 10.19 | 10.17 | 10.19 | 10,556 |
| 14/07/26 | 10.18 | 10.18 | 10.17 | 10.17 | 44,472 |
| 13/07/26 | 10.16 | 10.165 | 10.16 | 10.165 | 28,328 |
| 10/07/26 | 10.16 | 10.16 | 10.16 | 10.16 | 0 |
| 09/07/26 | 10.15 | 10.17 | 10.14 | 10.16 | 41,611 |
| 08/07/26 | 10.17 | 10.17 | 10.16 | 10.16 | 13,115 |
| 07/07/26 | 10.1951 | 10.20 | 10.169 | 10.1697 | 8,547 |
| 06/07/26 | 10.20 | 10.207 | 10.20 | 10.20 | 47,028 |
|
|
||||
|
|
||||
|
|