| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.11▲ | 10.11▲ | 10.11▲ | 10.19▲ | 10.16▲ |
| MA10 | 10.07▲ | 10.08▲ | 10.08▲ | 10.17▲ | 10.12▲ |
| MA20 | 10.05▲ | 10.05▲ | 10.05▲ | 10.15▲ | 10.08▲ |
| MA50 | N/A | N/A | N/A | 10.11▲ | N/A |
| MA100 | N/A | N/A | N/A | 10.07▲ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.004▲ | N/A |
| RSI | 77.224▲ | 76.790▲ | 76.790▲ | 66.651▲ | 81.026▲ |
| STOCH | 90.000▲ | 90.000▲ | 90.000▲ | 90.000▲ | 85.833▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ |
| CCI | 171.124▲ | 174.471▲ | 174.471▲ | 106.021▲ | 125.118▲ |
| CDL | $MKLY Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, May 28, 2026 09:05 AM
Mckinley Acquisition Corp. is a blank check company. It was formed for the purpose of effecting merger, amalgamation, share exchange, asset acquisition, share purchase, reorganization or similar ...
|
|
Tuesday, May 26, 2026 04:59 PM
Morningstar Quantitative Ratings for Stocks are generated using an algorithm that compares companies that are not under analyst coverage to peer companies that do receive analyst-driven ratings.
|
|
Friday, May 15, 2026 12:09 AM
Markel Group's insurance arm has added a combined professional liability policy tailored to media and entertainment companies. The insurer has also partnered with hyperexponential to develop an AI ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/06/26 | 10.19 | 10.19 | 10.19 | 10.19 | 117 |
| 01/06/26 | 10.19 | 10.19 | 10.19 | 10.19 | 116 |
| 29/05/26 | 10.19 | 10.19 | 10.19 | 10.19 | 0 |
| 28/05/26 | 10.18 | 10.19 | 10.165 | 10.19 | 1,513 |
| 27/05/26 | 10.15 | 10.19 | 10.1499 | 10.19 | 12,968 |
| 26/05/26 | 10.14 | 10.14 | 10.1399 | 10.14 | 2,703 |
| 22/05/26 | 10.155 | 10.155 | 10.155 | 10.155 | 271 |
| 21/05/26 | 10.13 | 10.17 | 10.13 | 10.16 | 58,378 |
| 20/05/26 | 10.14 | 10.14 | 10.13 | 10.13 | 8,370 |
| 19/05/26 | 10.14 | 10.14 | 10.14 | 10.14 | 56,218 |
|
|
||||
|
|
||||
|
|