| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.27▼ | 10.27▼ | 10.27▼ | 10.27▲ | 10.27▲ |
| MA10 | 10.27▲ | 10.27▲ | 10.27▲ | 10.27▲ | 10.25▲ |
| MA20 | 10.26▲ | 10.26▲ | 10.26▲ | 10.27▲ | 10.22▲ |
| MA50 | 10.24▲ | 10.24▲ | 10.22▲ | 10.25▲ | N/A |
| MA100 | 10.19▲ | N/A | N/A | 10.21▲ | N/A |
| MA200 | N/A | N/A | N/A | 10.13▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.001▼ | -0.003▼ | -0.001▼ | -0.002▼ |
| RSI | 58.095▲ | 59.722▲ | 63.083▲ | 58.143▲ | 71.474▲ |
| STOCH | 75.000 | 76.667 | 78.333 | 22.306 | 66.220 |
| WILL %R | -50.000 | -28.571 | -28.571 | -55.556 | -17.857▲ |
| CCI | 50.138 | 57.938 | 111.737▲ | 55.821 | 87.379 |
| CDL | $MKLY Hanging Man Candlestick Pattern Detected | Set Alert |
|
Wednesday, October 14, 2026 07:23 AM
Dapatkan info detail tentang harga saham McKinley Acquisition hari ini (MKLY) termasuk grafik, analisis teknikal, data historis, laporan harga MKLY dan sebagainya.
|
|
Monday, September 07, 2026 08:35 PM
Let’s dig into the relative performance of Markel Group (NYSE:MKL) and its peers as we unravel the now-completed Q2 property & casualty insurance earnings season. Property & Casualty (P&C) insurers ...
|
|
Monday, September 07, 2026 08:35 PM
ⓘ This article is third-party content and does not represent the views of this site. We make no guarantees regarding its accuracy or completeness. Let’s dig into the relative performance of Markel ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/10/26 | 10.28 | 10.28 | 10.27 | 10.275 | 335,105 |
| 14/10/26 | 10.275 | 10.275 | 10.27 | 10.27 | 3,035 |
| 13/10/26 | 10.28 | 10.28 | 10.27 | 10.27 | 16,319 |
| 12/10/26 | 10.2652 | 10.2652 | 10.2652 | 10.2652 | 318 |
| 09/10/26 | 10.27 | 10.27 | 10.26 | 10.26 | 42,336 |
| 08/10/26 | 10.275 | 10.275 | 10.26 | 10.27 | 28,538 |
| 07/10/26 | 10.27 | 10.275 | 10.27 | 10.27 | 101,436 |
| 06/10/26 | 10.30 | 10.30 | 10.27 | 10.275 | 1,958 |
| 05/10/26 | 10.26 | 10.29 | 10.26 | 10.29 | 127,735 |
| 02/10/26 | 10.27 | 10.28 | 10.26 | 10.27 | 118,984 |
|
|
||||
|
|
||||
|
|