Grayscale Bitcoin Miners ETF (MNRS) Stock Price

39.2262 ▲ +0.6632 (+1.72%)
Open: 39.4313 Vol: 10.41K Day's range: 39.2262 - 39.7599 Sep 22, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MNRS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 36.98▲ 36.97▲ 36.97▲ 36.80▲ 36.15▲
MA10 36.38▲ 36.38▲ 36.38▲ 35.79▲ 35.36▲
MA20 35.26▲ 35.26▲ 35.26▲ 34.98▲ 38.98▲
MA50 40.04▼ 39.83▼ 40.14▼ 34.77▲ 36.42▲
MA100 40.78▼ 38.80▲ 37.73▲ 39.14▲ N/A    
MA200 37.31▲ 38.31▲ 39.05▼ 35.62▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.847▲ 0.838▲ 0.821▲ 0.565▲ -0.150▼
RSI 54.815▲ 54.703▲ 54.707▲ 61.464▲ 54.427▲
STOCH 71.782     71.782     71.782     61.174     55.549    
WILL %R 0.000▲ 0.000▲ 0.000▲ -6.037▲ -56.551    
CCI 114.330▲ 114.330▲ 114.330▲ 153.756▲ 75.118    
Latest Filters Detected On MNRS
▲ MA $MNRS MA(20) Crossed Above MA(50) Set Alert
▲ GAP $MNRS Open Gap Up %2 Set Alert
CDL $MNRS Shooting Star Candlestick Pattern Detected Set Alert
Grayscale Bitcoin Miners ETF News
灰度 GCPU 更名：矿企转型 AI 算力基金
Tuesday, September 22, 2026 02:06 PM
据 Woofun AI 消息，9 月 22 日，Grayscale 旗下原名为 MNRS (MNRS.US) 的比特币挖矿 ETF 正式更名为灰度 AI 算力 ETF，交易代码变更为 GCPU (GCPU.US)，标志着其投资重心从单一加密挖矿向人工智能基础设施的战略转移。该基金仍于 NYSE Arca 上市，但底层逻辑已重构，旨在覆盖人工智能、GPU ...
Grayscale Funds Trust - Bitcoin Miners ETF
Thursday, August 06, 2026 05:00 PM
N/A Market cap calculated using publicly traded shares outstanding only. Does not include unlisted, private, or dual-class non-traded shares. Implied market cap may vary.
Grayscale Bitcoin Miners ETF (MNRS) Real-Time
Thursday, February 06, 2025 02:43 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
MNRS historical stock data
date open high low close volume
22/09/26 39.4313 39.7599 39.2262 39.2262 10,405
21/09/26 38.50 39.33 38.48 38.563 14,000
18/09/26 37.07 37.63 37.01 37.629 3,731
17/09/26 34.8983 34.8983 34.8983 34.8983 556
16/09/26 34.05 34.11 33.48 33.6995 3,001
15/09/26 34.14 34.14 33.00 33.0438 3,281
14/09/26 33.90 34.75 33.90 34.45 4,500
11/09/26 36.15 36.47 35.715 35.715 3,000
10/09/26 34.815 35.75 34.59 34.59 6,100
09/09/26 36.756 36.756 36.11 36.114 1,200
Quote Details
52wk Low:23.24
52wk High:56.46
Vol:10.41K
Avg Vol(3m):120.8K
1Y Chng:-20.24%
1M Chng:+18.46%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00