| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 47.17▼ | 47.25▼ | 47.10▼ | 47.04▼ | 46.08▼ |
| MA10 | 47.73▼ | 47.63▼ | 46.64▼ | 46.12▼ | 43.26▲ |
| MA20 | 45.96▼ | 45.92▼ | 46.50▼ | 47.20▼ | 36.15▲ |
| MA50 | 46.52▼ | 44.27▼ | 42.19▲ | 42.35▲ | 35.74▲ |
| MA100 | 38.68▲ | 38.01▲ | 37.32▲ | 35.89▲ | N/A |
| MA200 | 37.84▲ | 40.16▲ | 41.28▲ | 37.45▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.278▼ | -0.341▼ | -0.440▼ | -0.445▼ | 1.208▲ |
| RSI | 40.236▼ | 43.287▼ | 45.370▼ | 45.976▼ | 56.931▲ |
| STOCH | 58.952 | 65.700 | 74.581 | 68.048 | 76.811 |
| WILL %R | -70.934 | -70.934 | -70.934 | -77.212▼ | -30.963 |
| CCI | -136.721▼ | -88.582 | -56.721 | -60.253 | 68.309 |
| RSI | $MNRS RSI(14) Crossed Below 50 | Set Alert |
| MA | $MNRS Price Crossed Below MA(26) | Set Alert |
| MA | $MNRS Price Crossed Below MA(13) | Set Alert |
| MA | $MNRS Price Crossed Below MA(7) | Set Alert |
| ▼ GAP | $MNRS Open Gap Down %3 | Set Alert |
| ▼ GAP | $MNRS Open Gap Down %2 | Set Alert |
| CDL | $MNRS Marubozu Candlestick Pattern Detected | Set Alert |
|
Sunday, June 21, 2026 10:58 PM
Nasdaq provides pre-market quotes of stock trades from 4:00 A.M. EST to 9:29 A.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
|
|
Monday, June 15, 2026 06:41 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Wednesday, June 03, 2026 09:10 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/06/26 | 45.53 | 45.53 | 43.53 | 43.53 | 8,937 |
| 23/06/26 | 47.74 | 49.305 | 47.43 | 47.7391 | 3,250 |
| 22/06/26 | 50.93 | 51.56 | 48.41 | 48.41 | 5,655 |
| 18/06/26 | 48.75 | 48.81 | 47.285 | 48.6056 | 8,611 |
| 17/06/26 | 48.26 | 48.7901 | 46.94 | 46.94 | 8,723 |
| 16/06/26 | 47.684 | 48.85 | 47.684 | 47.684 | 4,614 |
| 15/06/26 | 48.11 | 48.38 | 47.455 | 47.65 | 4,443 |
| 12/06/26 | 45.33 | 46.155 | 45.33 | 45.33 | 4,254 |
| 11/06/26 | 41.32 | 44.1632 | 41.16 | 44.1632 | 3,316 |
| 10/06/26 | 43.07 | 44.67 | 41.18 | 41.19 | 10,352 |
|
|
||||
|
|
||||
|
|