| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 35.70▲ | 35.70▲ | 35.70▲ | 35.08▼ | 34.97▼ |
| MA10 | 38.84▼ | 38.89▼ | 38.88▼ | 34.38▼ | 39.30▼ |
| MA20 | 42.51▼ | 42.99▼ | 42.76▼ | 35.16▼ | 38.09▼ |
| MA50 | 45.32▼ | 45.00▼ | 43.50▼ | 40.75▼ | 36.68▼ |
| MA100 | 39.74▼ | 38.35▼ | 37.75▼ | 37.89▼ | N/A |
| MA200 | 37.46▼ | 39.60▼ | 40.81▼ | 36.61▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -1.002▼ | -1.164▼ | -1.274▼ | 0.226▲ | -1.152▼ |
| RSI | 40.525▼ | 41.284▼ | 41.946▼ | 43.694▼ | 46.056▼ |
| STOCH | 18.550▼ | 18.284▼ | 17.152▼ | 61.694 | 14.780▼ |
| WILL %R | -50.982 | -65.409 | -65.409 | -55.002 | -80.864▼ |
| CCI | -72.034 | -72.900 | -73.356 | -60.223 | -95.269 |
| BBANDS | $MNRS Bollinger Bands Contracting | Set Alert |
|
Wednesday, June 03, 2026 09:10 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Wednesday, February 26, 2025 04:00 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
|
Thursday, February 06, 2025 02:43 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/08/26 | 33.81 | 34.1283 | 33.5601 | 34.1283 | 3,210 |
| 06/08/26 | 33.81 | 35.00 | 33.81 | 33.8999 | 5,471 |
| 05/08/26 | 36.02 | 36.535 | 34.74 | 34.74 | 3,248 |
| 04/08/26 | 36.43 | 36.71 | 36.2058 | 36.2058 | 9,248 |
| 03/08/26 | 34.19 | 36.72 | 34.19 | 36.433 | 8,337 |
| 31/07/26 | 36.02 | 36.02 | 34.37 | 34.608 | 2,148 |
| 30/07/26 | 32.83 | 35.75 | 32.83 | 35.5101 | 6,310 |
| 29/07/26 | 31.88 | 31.88 | 29.75 | 30.0173 | 12,866 |
| 28/07/26 | 32.68 | 33.4871 | 31.99 | 33.4871 | 24,812 |
| 27/07/26 | 36.30 | 36.40 | 34.20 | 34.765 | 13,026 |
|
|
||||
|
|
||||
|
|