MFS Active Value ETF (MFSV) Stock Price

27.30 ▼ -0.23 (-0.84%)
Open: 27.40 Vol: 78.43K Day's range: 27.29 - 27.49 May 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MFSV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 27.47▼ 27.49▼ 27.46▼ 27.46▼ 27.56▼
MA10 27.47▼ 27.44▼ 27.43▼ 27.49▼ 27.13▲
MA20 27.45▼ 27.50▼ 27.52▼ 27.58▼ 27.35▼
MA50 27.60▼ 27.60▼ 27.61▼ 27.22▲ 26.38▲
MA100 27.59▼ 27.34▲ 27.26▲ 27.35▼ N/A    
MA200 27.31▲ 27.45▼ 27.54▼ 26.61▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ -0.005▼ -0.013▼ -0.047▼ -0.047▼
RSI 41.723▼ 42.275▼ 42.755▼ 45.150▼ 53.909▲
STOCH 68.260     69.858     62.654     27.289     67.240    
WILL %R -70.149     -70.149     -78.261▼ -91.134▼ -46.455    
CCI -50.211     -83.951     -82.247     -116.681▼ -0.297    
Latest Filters Detected On MFSV
RSI $MFSV RSI(14) Crossed Below 50 Set Alert
MA $MFSV Price Crossed Below MA(7) Set Alert
MFS Active Value ETF News
MFSV MFS Active Value ETF
Friday, April 10, 2026 08:59 AM
Entering text into the input field will update the search result below Entering text into the input field will update the search result below ...
Thursday's ETF with Unusual Volume: MFSV
Thursday, October 30, 2025 09:43 AM
The MFS Active Value ETF is seeing unusually high volume in afternoon trading Thursday, with over 328,000 shares traded versus three month average volume of about 45,000. Shares of MFSV were up about ...
Mfs Active Exchange Traded Funds Trust
Tuesday, September 23, 2025 03:52 AM
Mfs Active Exchange Traded Funds Trust is trading at $27.40 per share. Mfs Active Exchange Traded Funds Trust total debt is unavailable. How much cash does Mfs Active Exchange Traded Funds Trust have ...
MFSV historical stock data
date open high low close volume
15/05/26 27.40 27.49 27.29 27.30 78,425
14/05/26 27.61 27.61 27.485 27.53 105,899
13/05/26 27.44 27.51 27.388 27.47 126,187
12/05/26 27.45 27.57 27.2319 27.54 110,187
11/05/26 27.49 27.49 27.3892 27.44 160,607
08/05/26 27.55 27.55 27.37 27.40 74,820
07/05/26 27.65 27.65 27.34 27.41 91,104
06/05/26 27.69 27.7491 27.6101 27.70 109,589
05/05/26 27.47 27.63 27.412 27.61 105,394
04/05/26 27.75 27.78 27.49 27.53 115,719
Quote Details
52wk Low:24.301
52wk High:28.25
Vol:78.43K
Avg Vol(3m):3.4M
1Y Chng:+10.06%
1M Chng:+1.45%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00