| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.98▼ | 29.98▼ | 29.95▲ | 30.01▲ | 29.61▲ |
| MA10 | 29.95▲ | 29.95▲ | 29.94▲ | 29.93▲ | 29.13▲ |
| MA20 | 29.90▲ | 29.86▲ | 29.74▲ | 29.62▲ | 28.33▲ |
| MA50 | 29.56▲ | 29.48▲ | 29.39▲ | 29.01▲ | 27.29▲ |
| MA100 | 29.18▲ | 29.00▲ | 28.81▲ | 28.21▲ | N/A |
| MA200 | 28.52▲ | 28.33▲ | 28.09▲ | 27.53▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | -0.014▼ | -0.007▼ | 0.009▲ | 0.156▲ |
| RSI | 63.706▲ | 63.886▲ | 64.895▲ | 70.021▲ | 75.698▲ |
| STOCH | 92.787▲ | 79.154 | 66.616 | 90.211▲ | 93.445▲ |
| WILL %R | -29.268 | -29.268 | -16.438▲ | -7.547▲ | -2.742▲ |
| CCI | 43.210 | 54.859 | 70.112 | 96.564 | 128.226▲ |
|
Monday, December 15, 2025 04:01 PM
MFS Active Value ETF (MFSV) - 40-17G - Fidelity bond filed pursuant to Rule 17g-1 (g) (1) of the Investment Company Act of 1940 SEC FilingsThu, Oct 30, 2025 ...
|
|
Thursday, October 30, 2025 09:43 AM
The MFS Active Value ETF is seeing unusually high volume in afternoon trading Thursday, with over 328,000 shares traded versus three month average volume of about 45,000. Shares of MFSV were up about ...
|
|
Friday, December 13, 2024 06:57 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/08/26 | 30.07 | 30.0999 | 30.0399 | 30.07 | 58,664 |
| 13/08/26 | 30.10 | 30.15 | 29.955 | 30.03 | 88,029 |
| 12/08/26 | 30.03 | 30.03 | 29.9385 | 29.99 | 205,678 |
| 11/08/26 | 29.90 | 30.06 | 29.85 | 30.00 | 196,532 |
| 10/08/26 | 30.01 | 30.02 | 29.88 | 29.94 | 71,859 |
| 07/08/26 | 29.80 | 29.98 | 29.77 | 29.96 | 72,752 |
| 06/08/26 | 29.96 | 29.97 | 29.71 | 29.80 | 61,323 |
| 05/08/26 | 29.96 | 29.96 | 29.7591 | 29.88 | 73,449 |
| 04/08/26 | 29.66 | 29.93 | 29.53 | 29.89 | 126,246 |
| 03/08/26 | 29.69 | 29.75 | 29.59 | 29.70 | 64,020 |
|
|
||||
|
|
||||
|
|