MFSV Stock Real Time Quote - MFS Active Value ETF Stock Price with Chart

MFS Active Value ETF (MFSV) Stock Price

28.26 ▲ +0.14 (+0.50%)

Open: 28.31 Vol: 61.65K Day's range: 28.18 - 28.32 Oct 02, 16:00 EDT

IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data

Free Stock Screener

Loading chart ...

5 mins	30 mins	Hourly	Daily	Weekly
SELL	SELL	SELL	SELL	SELL

	5 mins	30 mins	Hourly	Daily	Weekly
MA5	28.29▼	28.29▼	28.29▼	28.20▲	28.87▼
MA10	28.43▼	28.43▼	28.55▼	28.37▼	29.33▼
MA20	28.82▼	28.82▼	28.94▼	28.73▼	28.92▼
MA50	29.34▼	29.37▼	29.45▼	29.33▼	27.74▲
MA100	29.45▼	29.39▼	29.31▼	28.83▼	N/A
MA200	28.96▼	28.72▼	28.57▼	28.07▲	N/A

	5 mins	30 mins	Hourly	Daily	Weekly
MACD	-0.051▼	-0.051▼	-0.075▼	-0.045▼	-0.192▼
RSI	23.510▼	23.903▼	23.676▼	34.439▼	45.700▼
STOCH	3.422▼	3.422▼	2.780▼	17.059▼	33.193
WILL %R	-97.073▼	-97.073▼	-97.143▼	-70.880	-84.715▼
CCI	-82.051	-82.051	-88.874	-63.348	-173.968▼

▲ RSI	$MFSV RSI(14) Crossed Above 30	Set Alert
MA	$MFSV Price Crossed Above MA(7)	Set Alert
CDL	$MFSV Hanging Man Candlestick Pattern Detected	Set Alert

date	open	high	low	close	volume
02/10/26	28.31	28.32	28.18	28.26	61,648
01/10/26	28.15	28.16	27.919	28.12	79,503
30/09/26	28.30	28.30	28.10	28.10	134,011
29/09/26	28.23	28.25	28.1174	28.24	94,705
28/09/26	28.29	28.34	28.22	28.26	41,223
25/09/26	28.31	28.48	28.30	28.45	49,322
24/09/26	28.44	28.44	28.2348	28.25	52,587
23/09/26	28.67	28.67	28.47	28.53	76,041
22/09/26	28.81	28.85	28.58	28.67	59,715
21/09/26	28.78	28.85	28.7022	28.81	107,791

52wk Low:

25.32

52wk High:

30.15

Vol:

61.65K

Avg Vol(3m):

1.5M

1Y Chng:

+8.32%

1M Chng:

-4.78%

Add to Watch List

Sector N/A

Index N/A

Market Cap. 0.00