MFS Active Value ETF (MFSV) Stock Price

28.68 ▲ +0.11 (+0.39%)
Open: 28.57 Vol: 113.74K Day's range: 28.50 - 28.78 Jul 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MFSV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 28.53▲ 28.53▲ 28.52▲ 28.49▲ 28.35▲
MA10 28.44▲ 28.43▲ 28.46▲ 28.44▲ 27.97▲
MA20 28.44▲ 28.45▲ 28.45▲ 28.30▲ 27.60▲
MA50 28.38▲ 28.31▲ 28.21▲ 27.88▲ 26.81▲
MA100 28.05▲ 27.95▲ 27.90▲ 27.63▲ N/A    
MA200 27.82▲ 27.58▲ 27.57▲ 27.00▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.020▲ 0.010▲ 0.000▲ 0.002▲ 0.072▲
RSI 61.091▲ 61.891▲ 60.936▲ 63.550▲ 65.359▲
STOCH 80.944▲ 82.780▲ 65.608     44.787     82.295▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -18.072▲ -5.725▲
CCI 138.498▲ 135.897▲ 156.235▲ 106.236▲ 142.479▲
Latest Filters Detected On MFSV
▲ RSI&MACD $MFSV MACD cross and RSI above 55 Set Alert
▲ MACD $MFSV MACD(12,26,9) Crossed Above Signal Line Set Alert
MFS Active Value ETF News
MFS Active Value ETF
Monday, June 29, 2026 07:31 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
MFS Active Value ETF
Monday, June 29, 2026 07:31 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
MFS Active Exchange Traded Funds Trust MFS Active Value ETF Short Interest Report | NYSE:MFSV | Benzinga
Saturday, June 27, 2026 08:18 AM
MFS Active Exchange Traded Funds Trust MFS Active Value ETF Short Interest Report | NYSE:MFSV | Benzinga Short interest in MFS Active Exchange Traded Funds Trust MFS Active Value ETF (NYSE:MFSV) ...
MFSV historical stock data
date open high low close volume
01/07/26 28.57 28.78 28.50 28.68 113,735
30/06/26 28.48 28.6376 28.39 28.57 186,396
29/06/26 28.46 28.50 28.38 28.44 96,081
26/06/26 28.43 28.45 28.2262 28.30 97,458
25/06/26 28.52 28.69 28.39 28.45 332,025
24/06/26 28.45 28.47 28.252 28.38 127,337
23/06/26 28.26 28.43 28.2501 28.37 634,852
22/06/26 28.37 28.5465 28.37 28.47 88,692
18/06/26 28.67 28.67 28.34 28.36 353,942
17/06/26 28.71 28.81 28.315 28.38 64,265
Quote Details
52wk Low:24.75
52wk High:28.83
Vol:113.74K
Avg Vol(3m):2M
1Y Chng:+13.36%
1M Chng:+4.25%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00