NYLI MacKay Muni Allocation ETF (MMMA) Stock Price

25.2719 ▲ +0.0159 (+0.06%)
Open: 25.30 Vol: 7.01K Day's range: 25.26 - 25.30 May 05, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MMMA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 25.42▲ 25.42▲ 25.42▲ 25.29▼ 25.34▼
MA10 25.29▲ 25.29▲ 25.29▲ 25.36▼ 25.28▼
MA20 25.39▲ 25.37▲ 25.37▲ 25.36▼ 25.31▼
MA50 N/A     N/A     N/A     25.33▼ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.014▲ 0.009▲ 0.010▲ -0.018▼ N/A    
RSI 56.952▲ 57.818▲ 57.948▲ 45.053▼ 55.019▲
STOCH 90.265▲ 90.265▲ 90.265▲ 11.118▼ 51.794    
WILL %R -4.000▲ -4.000▲ -4.000▲ -92.580▼ -58.513    
CCI 79.103     79.103     79.103     -100.343▼ -43.752    
Latest Filters Detected On MMMA
▼ BREAK $MMMA Price Breaks 10 Days Low Set Alert
CDL $MMMA Marubozu Candlestick Pattern Detected Set Alert
NYLI MacKay Muni Allocation ETF News
3M (NYSE:MMM) Posts Q1 CY2026 Sales In Line With Estimates
Tuesday, April 21, 2026 05:26 AM
Industrial conglomerate 3M (NYSE:MMM) met Wall Street’s revenue expectations in Q1 CY2026, with sales up 4.3% year on year to $6.03 billion. Its non-GAAP profit of $2.14 per share was 7.9% above ...
13 Best Nanotechnology Stocks to Buy Now
Wednesday, December 10, 2025 11:47 PM
3M Company (NYSE:MMM) is among the Best Nanotechnology Stocks. According to TheFly, Barclays increased its price target for 3M Company (NYSE:MMM) from $180 to $190 on December 4, 2025. The firm kept ...
15 Best DRIP Stocks to Own Right Now
Friday, November 07, 2025 08:03 PM
3M Company (NYSE:MMM) is among the best DRIP stocks to own right now. On October 22, RBC Capital’s analy‌st Deane‍ Dray rai⁠sed the price target‌ for 3M Company (NYSE:MMM) from $120 to $130 wh‍ile ...
MMMA historical stock data
date open high low close volume
05/05/26 25.30 25.30 25.26 25.2719 7,006
04/05/26 25.27 25.27 25.256 25.256 319
01/05/26 25.285 25.285 25.285 25.285 5
30/04/26 25.29 25.29 25.2822 25.2822 276
29/04/26 25.347 25.347 25.347 25.347 100
28/04/26 25.415 25.415 25.415 25.415 0
27/04/26 25.44 25.47 25.44 25.45 3,103
24/04/26 25.45 25.455 25.45 25.455 217
23/04/26 25.44 25.4401 25.41 25.4401 2,100
22/04/26 25.44 25.45 25.435 25.4372 4,307
Quote Details
52wk Low:24.94
52wk High:25.74
Vol:7.01K
Avg Vol(3m):21.4K
1Y Chng:+0.00%
1M Chng:+1.33%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00