NYLI MacKay Muni Allocation ETF (MMMA) Stock Price

24.6951 ▲ +0.0451 (+0.18%)
Open: 24.71 Vol: 656 Day's range: 24.6951 - 24.7196 Nov 02, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MMMA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 24.07▲ 24.07▲ 24.07▲ 24.67▲ 24.37▲
MA10 23.92▲ 23.93▲ 23.95▲ 24.55▲ 24.34▲
MA20 23.86▲ 24.03▲ 24.32▲ 24.26▲ 24.79▼
MA50 24.29▲ 24.74▼ 24.93▼ 24.38▲ N/A    
MA100 24.81▼ N/A     N/A     24.84▼ N/A    
MA200 N/A     N/A     N/A     25.09▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.116▲ 0.107▲ 0.060▲ 0.075▲ 0.003▲
RSI 81.250▲ 64.765▲ 57.627▲ 66.060▲ 48.341▼
STOCH 85.714▲ 66.071     43.081     91.067▲ 48.878    
WILL %R 0.000▲ 0.000▲ 0.000▲ -7.302▲ -32.979    
CCI 328.854▲ 296.463▲ 149.292▲ 88.140     24.681    
Latest Filters Detected On MMMA
▲ BREAK $MMMA Price Breaks 30 Days High Set Alert
▲ BREAK $MMMA Price Breaks 20 Days High Set Alert
▲ BREAK $MMMA Price Breaks 10 Days High Set Alert
CDL $MMMA Hanging Man Candlestick Pattern Detected Set Alert
NYLI MacKay Muni Allocation ETF News
Three M (NYSE:MMM) Raises Full-Year Earnings Guidance After Quarterly Results
Monday, October 26, 2026 04:03 AM
Three M (NYSE:MMM) reported quarterly results this week and raised full-year earnings guidance. A neutral look at the industrial conglomerate and its sector.
3M (NYSE:MMM) Lifts Its Margins: Can the Turnaround Last?
Thursday, October 22, 2026 07:58 AM
M (NYSE:MMM) climbs after strong quarterly margins and earnings growth, though ongoing PFAS litigation keeps a legal overhang firmly in view.
Why is 3M (MMM) stock rocketing higher today
Tuesday, October 20, 2026 02:15 PM
What Happened? Shares of industrial conglomerate 3M (NYSE:MMM) jumped 5.2% in the afternoon session after the company reported third-quarter 2026 results, raised its full-year adjusted earnings per ...
MMMA historical stock data
date open high low close volume
02/11/26 24.71 24.7196 24.6951 24.6951 656
30/10/26 24.67 24.67 24.63 24.65 1,125
29/10/26 24.75 24.75 24.63 24.70 28,514
28/10/26 24.635 24.65 24.62 24.62 7,909
27/10/26 24.67 24.69 24.64 24.66 13,118
26/10/26 24.57 24.625 24.53 24.625 19,241
23/10/26 24.57 24.58 24.505 24.505 9,260
22/10/26 24.30 24.53 24.30 24.495 21,396
21/10/26 24.27 24.27 24.16 24.245 3,768
20/10/26 24.40 24.40 24.28 24.285 1,938
Quote Details
52wk Low:23.63
52wk High:25.74
Vol:656
Avg Vol(3m):507.3K
1Y Chng:+0.00%
1M Chng:+0.98%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00