| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.64▼ | 24.64▼ | 24.64▼ | 24.47▼ | 24.76▼ |
| MA10 | 24.89▼ | 24.89▼ | 24.89▼ | 24.54▼ | 24.96▼ |
| MA20 | 25.06▼ | 25.05▼ | 25.08▼ | 24.74▼ | 25.17▼ |
| MA50 | 25.23▼ | 25.24▼ | 25.24▼ | 25.01▼ | N/A |
| MA100 | N/A | N/A | N/A | 25.19▼ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.079▼ | -0.080▼ | -0.083▼ | -0.016▼ | -0.094▼ |
| RSI | 14.071▼ | 18.104▼ | 21.049▼ | 33.291▼ | 28.658▼ |
| STOCH | 1.613▼ | 1.613▼ | 1.613▼ | 21.282 | 9.800▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -87.416▼ | -93.914▼ |
| CCI | -145.676▼ | -145.821▼ | -145.858▼ | -63.139 | -176.578▼ |
| MA | $MMMA Price Crossed Below MA(7) | Set Alert |
|
Thursday, September 03, 2026 05:00 PM
3M Co (NYSE: MMM) shares closed up 3.70% at $148.62 on Friday, recovering ground lost since mid-August as investors returned to the industrial giant following a strong Q2 earnings beat, a new ...
|
|
Saturday, July 25, 2026 01:05 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Monday, March 09, 2026 08:40 PM
Let’s dig into the relative performance of 3M (NYSE:MMM) and its peers as we unravel the now-completed Q4 general industrial machinery earnings season. Automation that increases efficiency and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/26 | 24.54 | 24.57 | 24.43 | 24.4618 | 9,195 |
| 17/09/26 | 24.52 | 24.56 | 24.52 | 24.5536 | 2,320 |
| 16/09/26 | 24.47 | 24.50 | 24.415 | 24.415 | 1,219 |
| 15/09/26 | 24.48 | 24.49 | 24.42 | 24.4247 | 1,972 |
| 14/09/26 | 24.55 | 24.56 | 24.5137 | 24.5137 | 5,848 |
| 11/09/26 | 24.51 | 24.54 | 24.49 | 24.5316 | 14,391 |
| 10/09/26 | 24.39 | 24.39 | 24.3872 | 24.3872 | 514 |
| 09/09/26 | 24.69 | 24.69 | 24.5898 | 24.5898 | 376 |
| 08/09/26 | 24.7533 | 24.7533 | 24.7533 | 24.7533 | 12 |
| 04/09/26 | 24.7404 | 24.7404 | 24.7404 | 24.7404 | 17 |
|
|
||||
|
|
||||
|
|