McGraw Hill Inc (MH) Stock Price

12.77 ▼ -0.33 (-2.52%)
Open: 13.16 Vol: 973.91K Day's range: 12.50 - 13.315 Aug 17, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 12.63▲ 12.66▲ 12.71▲ 12.51▲ 11.67▲
MA10 12.68▲ 12.75▼ 12.87▼ 12.05▲ 10.75▲
MA20 12.64▲ 12.86▼ 12.88▼ 11.21▲ 11.54▲
MA50 12.71▲ 12.55▲ 12.13▲ 10.70▲ 13.22▼
MA100 12.88▼ 12.08▲ 11.68▲ 11.69▲ N/A    
MA200 12.86▼ 11.60▲ 10.78▲ 13.20▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ -0.053▼ -0.070▼ 0.215▲ 0.294▲
RSI 56.127▲ 49.592▼ 53.434▲ 65.043▲ 53.729▲
STOCH 29.154     19.525▼ 37.611     78.604     53.305    
WILL %R -30.435     -74.566     -56.828     -27.607     -19.048▲
CCI 28.283     -58.546     -33.522     139.976▲ 109.762▲
Latest Filters Detected On MH
▼ RSI $MH RSI(14) Crossed Below 70 Set Alert
MA $MH Price Crossed Below MA(200) Set Alert
McGraw Hill Inc News
McGraw Hill, Inc. to Participate in an Investor Call Hosted by Goldman Sachs
Sunday, August 16, 2026 05:00 PM
McGraw Hill, Inc. (NYSE: MH) today announced that Philip Moyer, President, Chief Executive Officer and member of the Board of Directors, will participate in a call hosted by George Tong, an equity ...
McGraw Hill Q1 Earnings Call Highlights
Thursday, August 13, 2026 10:04 PM
Key Points Interested in McGraw Hill, Inc.? Here are five stocks we like better. McGraw Hill exceeded Q1 expectations: Revenue rose 2.6% to $550 million, recurring revenue increased nearly 10% ...
McGraw Hill shares rise nearly 4% after Q1 earnings and revenue beat forecasts
Thursday, August 13, 2026 06:42 AM
McGraw Hill, Inc. (NYSE:MH) shares gained 3.9% after the education solutions provider delivered first-quarter earnings and revenue above Wall Street forecasts. Growth in recurring and digital revenue, ...
MH historical stock data
date open high low close volume
17/08/26 13.16 13.315 12.50 12.77 973,908
14/08/26 13.55 13.67 12.19 13.10 1,313,197
13/08/26 12.45 13.57 12.2279 13.57 1,809,175
12/08/26 11.30 11.76 11.21 11.60 609,516
11/08/26 11.57 11.765 11.21 11.50 585,142
10/08/26 11.45 11.849 11.42 11.62 408,808
07/08/26 11.38 11.92 11.38 11.60 363,334
06/08/26 11.65 11.74 11.385 11.55 267,997
05/08/26 11.60 11.73 11.30 11.67 244,600
04/08/26 11.34 11.58 11.105 11.56 363,347
Quote Details
52wk Low:8.945
52wk High:18.00
Vol:973.91K
Avg Vol(3m):13.7M
1Y Chng:-14.41%
1M Chng:+22.08%
Add to Watch List
More Information
Index N/A
Market Cap. 2.51B