| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.54▼ | 10.50▼ | 10.51▼ | 9.82▲ | 10.73▼ |
| MA10 | 10.51▼ | 10.52▼ | 10.49▲ | 9.63▲ | 11.27▼ |
| MA20 | 10.51▼ | 10.48▲ | 10.16▲ | 10.65▼ | 12.42▼ |
| MA50 | 10.53▼ | 9.96▲ | 9.76▲ | 11.49▼ | N/A |
| MA100 | 10.50▼ | 9.74▲ | 10.07▲ | 12.59▼ | N/A |
| MA200 | 10.21▲ | 10.26▲ | 11.11▼ | 13.52▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | -0.038▼ | 0.009▲ | 0.048▲ | -0.304▼ |
| RSI | 47.339▼ | 60.523▲ | 64.878▲ | 48.029▼ | 37.535▼ |
| STOCH | 77.982 | 33.133 | 55.345 | 38.595 | 21.087 |
| WILL %R | -75.610▼ | -53.636 | -26.577 | -54.928 | -74.191 |
| CCI | 93.381 | 57.730 | 66.024 | 57.189 | -126.011▼ |
| ▲ MACD | $MH MACD(12,26,9) Crossed Above Signal Line | Set Alert |
|
Tuesday, June 23, 2026 07:58 AM
McGraw Hill, Inc. (NYSE:MH) was among the stocks Jim Cramer discussed as he said that the Iran peace negotiations could trigger an oil glut, cool inflation, and pull interest rates down. Toward the ...
|
|
Monday, June 22, 2026 08:44 AM
After a challenging year for shares, this global education provider recorded a notable insider buy, according to recent SEC filings.
|
|
Thursday, June 11, 2026 04:35 PM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for McGraw Hill Inc. Use the full market events calendar to scan activity across all tickers.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/26 | 10.39 | 10.81 | 10.215 | 10.50 | 1,303,361 |
| 01/07/26 | 9.59 | 10.67 | 9.59 | 10.35 | 1,780,364 |
| 30/06/26 | 9.12 | 9.53 | 8.98 | 9.47 | 1,648,377 |
| 29/06/26 | 9.66 | 9.84 | 9.24 | 9.29 | 1,565,719 |
| 26/06/26 | 9.01 | 9.765 | 9.01 | 9.49 | 2,682,265 |
| 25/06/26 | 9.54 | 9.6879 | 9.145 | 9.15 | 647,326 |
| 24/06/26 | 9.48 | 9.84 | 9.40 | 9.70 | 1,026,678 |
| 23/06/26 | 9.38 | 9.658 | 9.23 | 9.48 | 932,773 |
| 22/06/26 | 9.44 | 9.70 | 8.945 | 9.17 | 831,660 |
| 18/06/26 | 10.01 | 10.01 | 9.39 | 9.68 | 1,376,940 |
|
|
||||
|
|
||||
|
|