| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.35▼ | 9.33▲ | 9.30▲ | 9.59▼ | 9.77▼ |
| MA10 | 9.36▼ | 9.28▲ | 9.39▼ | 9.82▼ | 10.66▼ |
| MA20 | 9.34▲ | 9.41▼ | 9.52▼ | 9.83▼ | 11.77▼ |
| MA50 | 9.28▲ | 9.60▼ | 9.84▼ | 10.92▼ | 13.39▼ |
| MA100 | 9.41▼ | 9.84▼ | 10.05▼ | 12.18▼ | N/A |
| MA200 | 9.53▼ | 10.00▼ | 10.25▼ | 13.31▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.013▲ | -0.008▼ | 0.015▲ | -0.260▼ |
| RSI | 54.851▲ | 42.339▼ | 38.936▼ | 39.295▼ | 32.827▼ |
| STOCH | 44.286 | 65.457 | 23.836 | 14.775▼ | 17.002▼ |
| WILL %R | -57.143 | -58.824 | -62.162 | -90.789▼ | -93.776▼ |
| CCI | -1.385 | 30.198 | -43.528 | -147.333▼ | -108.624▼ |
| ▼ BREAK | $MH Price Breaks 10 Days Low | Set Alert |
|
Wednesday, July 15, 2026 01:32 AM
McGraw Hill, Inc. (NYSE:MH) is one of the best small cap stocks to buy with the highest upside potential. On July 6, BMO Capital cut the price target on McGraw Hill, Inc. (NYSE:MH) to $16 from $19 ...
|
|
Tuesday, July 14, 2026 04:59 AM
McGraw Hill, Inc. (NYSE: MH; "McGraw Hill" and the "Company"), a leading global provider of education solutions for preK-12, higher education and professional learning, will report fiscal first ...
|
|
Thursday, June 11, 2026 10:23 AM
"Fiscal year 2026 demonstrated the strength of our business, our strategy and the enduring importance of education" (Chair Simon Allen), and "as a data-driven learning company, we made significant ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/07/26 | 9.42 | 9.61 | 9.145 | 9.32 | 448,579 |
| 20/07/26 | 9.53 | 9.695 | 9.43 | 9.59 | 255,753 |
| 17/07/26 | 9.72 | 9.99 | 9.555 | 9.70 | 225,717 |
| 16/07/26 | 9.71 | 9.98 | 9.63 | 9.77 | 400,911 |
| 15/07/26 | 10.15 | 10.4616 | 9.53 | 9.57 | 482,374 |
| 14/07/26 | 10.155 | 10.68 | 9.93 | 10.08 | 1,272,522 |
| 13/07/26 | 9.86 | 10.53 | 9.86 | 10.52 | 617,333 |
| 10/07/26 | 10.15 | 10.19 | 9.81 | 9.82 | 300,457 |
| 09/07/26 | 9.81 | 10.06 | 9.5661 | 9.89 | 398,678 |
| 08/07/26 | 10.36 | 10.395 | 9.83 | 9.90 | 503,778 |
|
|
||||
|
|
||||
|
|