McGraw Hill Inc (MH) Stock Price

12.29 ▲ +0.87 (+7.62%)
Open: 11.42 Vol: 441.18K Day's range: 11.383 - 12.38 May 18, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 12.32▼ 12.27▲ 12.21▲ 11.54▲ 12.05▲
MA10 12.28▲ 12.17▲ 11.90▲ 11.63▲ 12.75▼
MA20 12.29▲ 11.84▲ 11.62▲ 12.17▲ 13.48▼
MA50 12.22▲ 11.57▲ 11.57▲ 13.09▼ N/A    
MA100 11.91▲ 11.59▲ 11.70▲ 13.81▼ N/A    
MA200 11.62▲ 11.76▲ 12.68▼ 14.03▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.042▲ 0.104▲ 0.031▲ -0.316▼
RSI 55.316▲ 74.405▲ 75.222▲ 49.470▼ 41.888▼
STOCH 58.193     86.240▲ 91.797▲ 35.138     22.839    
WILL %R -42.424     -6.796▲ -5.385▲ -11.594▲ -68.718    
CCI 84.039     80.671     105.134▲ 85.797     -98.031    
Latest Filters Detected On MH
▲ PSAR&MOM $MH PSAR Switch Up + Momentum Set Alert
▲ MACD $MH MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $MH Price Crossed Above MA(13) Set Alert
MA $MH Price Crossed Above MA(7) Set Alert
▲ BREAK $MH Price Breaks 10 Days High Set Alert
McGraw Hill Inc News
McGraw Hill to Release Fiscal Fourth Quarter and Full-Year 2026 Financial Results and Host Webcast on June 11, 2026
Friday, May 01, 2026 04:01 AM
McGraw Hill, Inc. (NYSE: MH; “McGraw Hill” and the “Company”), a leading global provider of education solutions for preK-12, higher education and professional learning, will report fiscal fourth ...
McGraw Hill Introduces New AI Capabilities in Its Connect Digital Course Solution for Higher Education
Tuesday, April 07, 2026 06:57 AM
New features promote responsible AI use through in-the-moment student support, tailored reading experiences and resources that build essential AI literacy skills COLUMBUS, Ohio--(BUSINESS WIRE)-- ...
McGraw Hill to Discuss the Future of Education at 2026 ASU+GSV Summit
Tuesday, March 24, 2026 02:00 AM
COLUMBUS, Ohio--(BUSINESS WIRE)--McGraw Hill, Inc. (NYSE: MH) (“McGraw Hill” and the “Company”), a leading global provider of education solutions for preK-12, higher education and professional ...
MH historical stock data
date open high low close volume
18/05/26 11.42 12.38 11.383 12.29 441,178
15/05/26 11.20 11.465 11.095 11.42 425,283
14/05/26 11.50 11.68 11.08 11.09 234,911
13/05/26 11.20 11.75 11.16 11.56 496,482
12/05/26 11.49 11.49 11.2025 11.35 214,866
11/05/26 11.60 11.60 11.27 11.42 274,729
08/05/26 11.90 12.00 11.5601 11.76 207,356
07/05/26 11.78 12.025 11.75 11.99 332,443
06/05/26 12.04 12.08 11.65 11.71 271,003
05/05/26 11.39 11.78 11.07 11.68 375,216
Quote Details
52wk Low:10.695
52wk High:18.00
Vol:441.18K
Avg Vol(3m):6.8M
1Y Chng:+0.00%
1M Chng:-8.69%
Add to Watch List
More Information
Index N/A
Market Cap. 2.18B