| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.17▼ | 17.13▲ | 17.21▼ | 16.94▲ | 16.78▲ |
| MA10 | 17.15▲ | 17.20▼ | 17.20▼ | 17.02▲ | 14.36▲ |
| MA20 | 17.12▲ | 17.18▼ | 17.09▲ | 16.86▲ | 14.19▲ |
| MA50 | 17.20▼ | 17.00▲ | 16.87▲ | 14.02▲ | N/A |
| MA100 | 17.19▼ | 16.93▲ | 17.09▲ | N/A | N/A |
| MA200 | 17.06▲ | 17.05▲ | 15.25▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | -0.022▼ | -0.003▼ | -0.139▼ | N/A |
| RSI | 52.081▲ | 51.947▲ | 54.239▲ | 63.839▲ | 56.736▲ |
| STOCH | 71.927 | 31.133 | 44.500 | 41.478 | 76.343 |
| WILL %R | -42.500 | -62.366 | -51.587 | -48.571 | -11.636▲ |
| CCI | 98.257 | -3.902 | 16.224 | 24.557 | 110.060▲ |
| CDL | $MH Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, December 10, 2025 01:32 PM
McGraw Hill, Inc. (NYSE: MH) ("McGraw Hill" or the "Company") today announced that it has further strengthened its balance sheet with a $50 million prepayment of principal under its outstanding term ...
|
|
Tuesday, December 02, 2025 04:06 PM
Fintel reports that on December 2, 2025, BTIG maintained coverage of McGraw Hill (NYSE:MH) with a Buy recommendation. Analyst Price Forecast Suggests 21.14% Upside As of November 17, 2025, the average ...
|
|
Wednesday, November 12, 2025 06:30 AM
For the quarter ended September 2025, McGraw Hill, Inc. (MH) reported revenue of $669.19 million, representing no change compared to the same period last year. EPS came in at $1.40, compared to $0 in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 17.11 | 17.46 | 16.96 | 17.15 | 566,300 |
| 11/12/25 | 16.93 | 17.509 | 16.76 | 17.20 | 509,429 |
| 10/12/25 | 16.67 | 17.294 | 16.495 | 16.92 | 414,501 |
| 09/12/25 | 16.55 | 17.08 | 16.55 | 16.76 | 357,520 |
| 08/12/25 | 16.86 | 17.30 | 16.29 | 16.68 | 332,518 |
| 05/12/25 | 17.09 | 17.17 | 16.66 | 16.82 | 306,574 |
| 04/12/25 | 17.18 | 17.28 | 16.25 | 17.05 | 1,005,314 |
| 03/12/25 | 17.06 | 17.80 | 16.95 | 17.27 | 515,579 |
| 02/12/25 | 17.32 | 17.48 | 16.93 | 17.02 | 411,111 |
| 01/12/25 | 17.30 | 17.555 | 16.95 | 17.30 | 252,272 |
|
|
||||
|
|
||||
|
|