MFS Active International Value ETF (MIVL) Stock Price

25.47 ▼ -0.22 (-0.86%)
Open: 25.47 Vol: 100 Day's range: 25.47 - 25.47 Nov 03, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MIVL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 25.59▼ 25.53▼ 25.53▼ 25.60▼ 25.47▲
MA10 25.50▲ 25.27▲ 25.27▲ 25.61▼ 25.84▼
MA20 N/A     N/A     N/A     25.45▲ N/A    
MA50 N/A     N/A     N/A     25.86▼ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.030▲ N/A    
RSI 47.000▼ N/A     N/A     46.872▼ 52.749▲
STOCH 93.464▲ N/A     N/A     57.954     N/A    
WILL %R -12.903▲ -40.529     -40.529     -85.808▼ -67.980    
CCI 47.693     33.649     33.649     -86.394     -40.347    
Latest Filters Detected On MIVL
RSI $MIVL RSI(14) Crossed Below 50 Set Alert
MA $MIVL Price Crossed Below MA(13) Set Alert
MA $MIVL Price Crossed Below MA(7) Set Alert
CDL $MIVL Doji Candlestick Pattern Detected Set Alert
MFS Active International Value ETF News
Marvell Technology (MRVL) stock trades down, here is why
Monday, November 02, 2026 10:05 AM
What happened? Shares of networking chips designer Marvell Technology (NASDAQ: MRVL) fell 8.8% in the afternoon session after the company announced an agreement to acquire Lumentum in an all-stock ...
Marvell vs. Nvidia: Wall Street Sees 80% Upside in One AI Chip Stock
Monday, November 02, 2026 05:42 AM
The new trading week opens with Marvell (NASDAQ:MRVL) making a multibillion-dollar bet on the future of AI infrastructure, while Nvidia (NASDAQ:NVDA) looks to ...
Marvell to acquire Lumentum in $115 billion all-stock deal as optical networking demand accelerates
Monday, November 02, 2026 05:41 AM
Marvell Technology (NASDAQ:MRVL) has agreed to acquire Lumentum (NASDAQ:LITE) in an all-stock transaction valuing the optical components manufacturer at an implied enterprise value of approximately ...
MIVL historical stock data
date open high low close volume
03/11/26 25.47 25.47 25.47 25.47 100
02/11/26 25.69 25.69 25.69 25.69 100
30/10/26 25.44 25.5058 25.44 25.5058 208
29/10/26 25.69 25.69 25.69 25.69 100
28/10/26 25.66 25.66 25.66 25.66 100
27/10/26 25.6242 25.6242 25.6242 25.6242 7
26/10/26 25.56 25.56 25.56 25.56 100
23/10/26 25.52 25.52 25.5189 25.5189 208
22/10/26 25.653 25.653 25.653 25.653 7
21/10/26 25.7318 25.7318 25.7318 25.7318 10
Quote Details
52wk Low:24.792
52wk High:26.85
Vol:100
Avg Vol(3m):2.7K
1Y Chng:+0.00%
1M Chng:-0.74%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00