MFS Active International Value ETF (MIVL) Stock Price

25.9881 ▲ +0.0945 (+0.36%)
Open: 26.01 Vol: 1.2K Day's range: 25.9881 - 26.01 Jul 28, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MIVL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     25.74▲ 25.59▲
MA10 N/A     N/A     N/A     25.65▲ N/A    
MA20 N/A     N/A     N/A     25.48▲ N/A    
MA50 N/A     N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     61.398▲ N/A    
STOCH N/A     N/A     N/A     49.144     N/A    
WILL %R N/A     N/A     N/A     -45.694     N/A    
CCI N/A     N/A     N/A     153.948▲ N/A    
Latest Filters Detected On MIVL
CDL $MIVL Doji Star Candlestick Pattern Detected Set Alert
CDL $MIVL Doji Candlestick Pattern Detected Set Alert
MFS Active International Value ETF News
Can Marvell Technology (NASDAQ:MRVL) Strengthen Its AI Position?
Monday, July 27, 2026 04:49 PM
Marvell Technology faces renewed scrutiny as AI infrastructure demand, networking growth, premium valuation, and execution shape its semiconductor outlook.
MFS Active International Value ETF
Friday, July 24, 2026 01:04 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
MIVL ETF Stock Price History
Tuesday, July 21, 2026 12:59 PM
What Is the Daily Trading Range for MIVL? The daily trading range for MIVL has fluctuated between 25.50 and 25.62. What Was the Opening Price for MIVL Today? The opening price for MIVL today was 25.50 ...
MIVL historical stock data
date open high low close volume
28/07/26 26.01 26.01 25.9881 25.9881 1,200
27/07/26 25.8936 25.8936 25.8936 25.8936 9
24/07/26 25.59 25.6662 25.59 25.6662 108
23/07/26 25.42 26.55 25.42 25.4344 7,011
22/07/26 25.74 25.74 25.7109 25.7109 7,506
21/07/26 25.50 25.62 25.50 25.592 7,608
20/07/26 25.38 25.38 25.3405 25.3405 7,704
17/07/26 25.50 25.5274 25.50 25.5274 7,506
16/07/26 25.65 25.65 25.6496 25.6496 7,506
15/07/26 25.73 25.73 25.6993 25.6993 7,506
Quote Details
52wk Low:24.792
52wk High:26.55
Vol:1.2K
Avg Vol(3m):110.1K
1Y Chng:+0.00%
1M Chng:+2.68%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00