| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.89▼ | 14.95▼ | 14.97▼ | 13.82▲ | 14.28▲ |
| MA10 | 14.92▼ | 15.00▼ | 14.97▼ | 13.62▲ | 14.76▲ |
| MA20 | 14.94▼ | 14.96▼ | 14.32▲ | 14.00▲ | 15.70▼ |
| MA50 | 14.99▼ | 14.02▲ | 13.62▲ | 14.78▲ | N/A |
| MA100 | 15.01▼ | 13.59▲ | 13.83▲ | N/A | N/A |
| MA200 | 14.45▲ | 13.86▲ | 14.20▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | -0.081▼ | 0.018▲ | 0.151▲ | N/A |
| RSI | 24.218▼ | 60.171▲ | 72.411▲ | 57.728▲ | 47.438▼ |
| STOCH | 5.802▼ | 28.517 | 67.238 | 36.460 | 17.120▼ |
| WILL %R | -100.000▼ | -63.462 | -31.132 | -15.111▲ | -72.675 |
| CCI | -154.436▼ | -169.932▼ | 12.748 | 119.695▲ | -69.990 |
| ▼ GAP | $MICC Open Gap Down %2 | Set Alert |
|
Tuesday, April 07, 2026 07:51 PM
Get the latest news on The Magnum Ice Cream Co stock with updates on market trends, financials, and analysis from Benzinga. Stay informed on MICC performance ...
|
|
Monday, December 29, 2025 05:21 AM
Magnum Ice Cream Company N.V. (NYSE:MICC) is among the spin-off companies in 2025. Unilever PLC’s (NYSE:UL) Ice Cream division, including the Magnum brand, was separated through a demerger (a pro rata ...
|
|
Saturday, December 20, 2025 04:00 PM
Fintel reports that on January 7, 2026, Jefferies initiated coverage of Magnum Ice Cream Company N.V. (NYSE:MICC) with a Hold recommendation. As of December 21, 2025, the average one-year price target ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/26 | 14.58 | 15.19 | 14.58 | 14.85 | 2,240,315 |
| 30/04/26 | 14.21 | 15.02 | 14.12 | 14.93 | 6,999,254 |
| 29/04/26 | 13.10 | 13.135 | 12.94 | 13.06 | 1,765,660 |
| 28/04/26 | 13.04 | 13.23 | 13.02 | 13.19 | 1,350,935 |
| 27/04/26 | 13.16 | 13.30 | 12.975 | 13.08 | 1,658,824 |
| 24/04/26 | 13.18 | 13.275 | 13.135 | 13.23 | 647,432 |
| 23/04/26 | 13.225 | 13.26 | 13.125 | 13.15 | 1,660,378 |
| 22/04/26 | 13.36 | 13.41 | 13.06 | 13.07 | 1,092,715 |
| 21/04/26 | 13.75 | 13.93 | 13.46 | 13.46 | 1,610,087 |
| 20/04/26 | 14.29 | 14.36 | 14.15 | 14.19 | 1,024,809 |
|
|
||||
|
|
||||
|
|