| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.82▼ | 18.88▼ | 18.92▼ | 19.41▼ | 19.58▼ |
| MA10 | 18.81▼ | 18.95▼ | 19.02▼ | 19.44▼ | 19.19▼ |
| MA20 | 18.85▼ | 19.06▼ | 19.34▼ | 19.73▼ | 18.11▲ |
| MA50 | 18.94▼ | 19.45▼ | 19.40▼ | 19.10▼ | N/A |
| MA100 | 19.03▼ | 19.41▼ | 19.67▼ | 17.68▲ | N/A |
| MA200 | 19.31▼ | 19.72▼ | 19.63▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.010▼ | -0.058▼ | -0.142▼ | 0.172▲ |
| RSI | 32.338▼ | 19.792▼ | 26.004▼ | 41.687▼ | 55.657▲ |
| STOCH | 49.116 | 20.186 | 18.300▼ | 24.872 | 74.023 |
| WILL %R | -80.000▼ | -95.294▼ | -97.101▼ | -99.208▼ | -40.605 |
| CCI | -15.959 | -164.080▼ | -133.007▼ | -144.093▼ | 37.420 |
|
Wednesday, March 25, 2026 07:50 AM
Magnum Ice Cream Company N.V. (NYSE:MICC) is one of the best undervalued defensive stocks for 2026. Goldman Sachs downgraded Magnum Ice Cream Company N.V. (NYSE:MICC) to Sell from Neutral on March 19, ...
|
|
Sunday, December 28, 2025 04:17 AM
Magnum Ice Cream Company N.V. (NYSE:MICC) is among the spin-off companies in 2025. Unilever PLC’s (NYSE:UL) Ice Cream division, including the Magnum brand, was separated through a demerger (a pro rata ...
|
|
Saturday, December 20, 2025 04:00 PM
Fintel reports that on January 7, 2026, Jefferies initiated coverage of Magnum Ice Cream Company N.V. (NYSE:MICC) with a Hold recommendation. As of December 21, 2025, the average one-year price target ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/09/26 | 19.02 | 19.13 | 18.785 | 18.80 | 593,049 |
| 15/09/26 | 19.45 | 19.50 | 19.155 | 19.18 | 520,325 |
| 14/09/26 | 19.93 | 20.04 | 19.75 | 19.91 | 815,333 |
| 11/09/26 | 19.74 | 19.88 | 19.53 | 19.65 | 902,686 |
| 10/09/26 | 19.23 | 19.575 | 19.065 | 19.50 | 860,134 |
| 09/09/26 | 19.70 | 19.72 | 19.115 | 19.13 | 1,372,687 |
| 08/09/26 | 19.17 | 19.55 | 19.10 | 19.33 | 758,217 |
| 04/09/26 | 19.21 | 19.51 | 19.08 | 19.32 | 914,190 |
| 03/09/26 | 19.92 | 19.95 | 19.565 | 19.74 | 870,841 |
| 02/09/26 | 19.72 | 19.95 | 19.48 | 19.85 | 814,906 |
|
|
||||
|
|
||||
|
|