| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.61▲ | 18.60▲ | 18.60▲ | 18.43▲ | 18.48▲ |
| MA10 | 18.61▲ | 18.61▲ | 18.63▼ | 18.23▲ | 17.79▲ |
| MA20 | 18.61▲ | 18.61▲ | 18.52▲ | 18.42▲ | 16.31▲ |
| MA50 | 18.61▲ | 18.52▲ | 18.26▲ | 17.58▲ | N/A |
| MA100 | 18.59▲ | 18.25▲ | 18.39▲ | 16.12▲ | N/A |
| MA200 | 18.52▲ | 18.41▲ | 18.13▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.008▼ | -0.009▼ | -0.040▼ | N/A |
| RSI | 53.443▲ | 54.197▲ | 57.347▲ | 57.825▲ | 60.083▲ |
| STOCH | 26.726 | 71.382 | 64.431 | 64.140 | 84.690▲ |
| WILL %R | -45.455 | -32.927 | -32.927 | -22.293▲ | -8.548▲ |
| CCI | 65.942 | 44.920 | 29.772 | 36.046 | 87.700 |
| CDL | $MICC Harami Candlestick Pattern Detected | Set Alert |
|
Wednesday, July 22, 2026 02:54 AM
Upslope Capital Management, an investment management company, released its second-quarter 2026 investor letter. A copy of the letter can be downloaded here.
|
|
Saturday, December 20, 2025 04:00 PM
Fintel reports that on January 7, 2026, Jefferies initiated coverage of Magnum Ice Cream Company N.V. (NYSE:MICC) with a Hold recommendation. As of December 21, 2025, the average one-year price target ...
|
|
Sunday, December 14, 2025 10:32 AM
Institutional Holdings information is filed by major institutions on form 13-F with the Securities and Exchange Commission. Major institutions are defined as firms or individuals that exercise ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/07/26 | 18.54 | 18.66 | 18.32 | 18.61 | 878,279 |
| 30/07/26 | 18.48 | 18.755 | 18.41 | 18.74 | 999,177 |
| 29/07/26 | 18.28 | 18.52 | 18.17 | 18.24 | 666,299 |
| 28/07/26 | 18.40 | 18.73 | 18.39 | 18.50 | 827,020 |
| 27/07/26 | 18.10 | 18.31 | 18.04 | 18.04 | 917,363 |
| 24/07/26 | 17.93 | 17.98 | 17.825 | 17.84 | 384,875 |
| 23/07/26 | 17.44 | 17.81 | 17.39 | 17.74 | 824,902 |
| 22/07/26 | 18.24 | 18.335 | 18.05 | 18.07 | 810,406 |
| 21/07/26 | 18.20 | 18.28 | 17.8714 | 17.88 | 814,388 |
| 20/07/26 | 18.77 | 18.82 | 18.52 | 18.65 | 2,455,912 |
|
|
||||
|
|
||||
|
|