| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.42▲ | 17.42▲ | 17.43▼ | 17.79▼ | 16.93▲ |
| MA10 | 17.42▲ | 17.45▼ | 17.57▼ | 17.42▲ | 15.88▲ |
| MA20 | 17.43▼ | 17.58▼ | 17.73▼ | 16.79▲ | 15.82▲ |
| MA50 | 17.43▼ | 17.78▼ | 17.61▼ | 15.36▲ | N/A |
| MA100 | 17.55▼ | 17.56▼ | 17.10▲ | 15.79▲ | N/A |
| MA200 | 17.71▼ | 17.03▲ | 16.31▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.011▼ | -0.064▼ | 0.042▲ | N/A |
| RSI | 48.000▼ | 37.809▼ | 37.062▼ | 61.753▲ | 58.442▲ |
| STOCH | 35.897 | 28.631 | 21.812 | 82.957▲ | 87.097▲ |
| WILL %R | -46.154 | -79.798▼ | -85.185▼ | -31.116 | -13.902▲ |
| CCI | 13.793 | -60.451 | -88.997 | 50.055 | 133.531▲ |
| MA | $MICC Price Crossed Below MA(7) | Set Alert |
|
Monday, June 08, 2026 07:00 AM
Institutional Holdings information is filed by major institutions on form 13-F with the Securities and Exchange Commission. Major institutions are defined as firms or individuals that exercise ...
|
|
Wednesday, May 27, 2026 05:00 PM
1 Day MICC 0.31% DJIA 0.05% S&P 500 0.58% Consumer Goods -0.64% ...
|
|
Sunday, December 28, 2025 04:17 AM
Magnum Ice Cream Company N.V. (NYSE:MICC) is among the spin-off companies in 2025. Unilever PLC’s (NYSE:UL) Ice Cream division, including the Magnum brand, was separated through a demerger (a pro rata ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/26 | 17.70 | 17.73 | 17.32 | 17.43 | 2,003,543 |
| 15/06/26 | 17.96 | 18.04 | 17.76 | 17.82 | 1,103,606 |
| 12/06/26 | 17.83 | 17.985 | 17.65 | 17.92 | 1,236,220 |
| 11/06/26 | 17.88 | 18.155 | 17.77 | 18.03 | 1,773,431 |
| 10/06/26 | 17.47 | 17.825 | 17.47 | 17.76 | 1,085,270 |
| 09/06/26 | 17.05 | 17.46 | 17.03 | 17.46 | 823,257 |
| 08/06/26 | 17.17 | 17.33 | 16.945 | 16.98 | 1,409,652 |
| 05/06/26 | 17.20 | 17.32 | 16.995 | 17.07 | 1,250,331 |
| 04/06/26 | 17.08 | 17.16 | 16.90 | 17.03 | 1,222,724 |
| 03/06/26 | 16.73 | 16.82 | 16.66 | 16.72 | 1,124,469 |
|
|
||||
|
|
||||
|
|