| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.84▲ | 19.82▲ | 19.78▲ | 19.34▲ | 18.49▲ |
| MA10 | 19.81▲ | 19.79▲ | 19.53▲ | 19.19▲ | 18.96▲ |
| MA20 | 19.81▲ | 19.55▲ | 19.35▲ | 18.44▲ | 18.75▲ |
| MA50 | 19.79▲ | 19.35▲ | 19.27▲ | 18.96▲ | N/A |
| MA100 | 19.63▲ | 19.26▲ | 18.89▲ | 18.65▲ | N/A |
| MA200 | 19.38▲ | 18.81▲ | 18.43▲ | 17.18▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | 0.017▲ | 0.073▲ | 0.157▲ | -0.034▼ |
| RSI | 59.605▲ | 64.699▲ | 65.961▲ | 62.725▲ | 60.003▲ |
| STOCH | 72.200 | 62.689 | 81.818▲ | 65.861 | 40.724 |
| WILL %R | -29.167 | -43.056 | -13.420▲ | -6.520▲ | -21.204▲ |
| CCI | 139.282▲ | 41.325 | 70.094 | 161.721▲ | 58.162 |
| ▲ PSAR&MOM | $MICC PSAR Switch Up + Momentum | Set Alert |
| MA | $MICC Price Crossed Above MA(50) | Set Alert |
| MA | $MICC Price Crossed Above MA(7) | Set Alert |
| ▲ GAP | $MICC Open Gap Up %5 | Set Alert |
| ▲ GAP | $MICC Open Gap Up %3 | Set Alert |
| ▲ GAP | $MICC Open Gap Up %2 | Set Alert |
| ▲ BREAK | $MICC Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $MICC Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $MICC Price Breaks 10 Days High | Set Alert |
|
Thursday, October 29, 2026 10:07 AM
1 Day MICC -1.92% DJIA -0.36% S&P 500 -0.38% Consumer Goods 0.03% ...
|
|
Wednesday, October 28, 2026 09:48 PM
The Magnum Ice Cream Company reported Q3 2026 revenue of €2.511 billion and raised its full-year organic sales growth forecast to 5.5%.
|
|
Wednesday, July 22, 2026 06:54 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/10/26 | 19.94 | 20.0224 | 19.645 | 19.87 | 1,167,426 |
| 29/10/26 | 19.43 | 19.49 | 18.84 | 18.87 | 1,743,799 |
| 28/10/26 | 19.09 | 19.36 | 19.09 | 19.30 | 717,181 |
| 27/10/26 | 19.21 | 19.34 | 19.14 | 19.25 | 829,213 |
| 26/10/26 | 19.09 | 19.715 | 19.09 | 19.42 | 1,711,374 |
| 23/10/26 | 19.24 | 19.295 | 18.93 | 19.05 | 555,077 |
| 22/10/26 | 18.90 | 19.42 | 18.83 | 19.39 | 506,355 |
| 21/10/26 | 19.06 | 19.09 | 18.875 | 18.95 | 450,685 |
| 20/10/26 | 18.92 | 19.015 | 18.79 | 18.99 | 557,298 |
| 19/10/26 | 18.67 | 18.90 | 18.67 | 18.80 | 625,077 |
|
|
||||
|
|
||||
|
|