Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Apr 25, 2024.
Register FREE to see today's results| Symbol | Price ⇑ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EET | 50.0642▲ | +0.1397 (+0.28%) | 50.0642 | 50.0642 | 85 |
| XBIL | 50.07▲ | +0.015 (+0.03%) | 50.08 | 50.06 | 116,509 |
| WPP | 50.11▼ | -0.14 (-0.28%) | 50.14 | 49.11 | 365,660 |
| CALY | 50.115▼ | -0.04 (-0.08%) | 50.159 | 50.1001 | 5,206 |
| FSLD | 50.135▼ | -0.05 (-0.10%) | 50.135 | 50.05 | 103 |
| IGIB | 50.14▼ | -0.11 (-0.22%) | 50.16 | 49.9317 | 2,826,357 |
| VCTR | 50.15▲ | +0.13 (+0.26%) | 50.37 | 49.39 | 448,846 |
| KB | 50.15▲ | +0.48 (+0.97%) | 50.43 | 49.46 | 96,866 |
| FLDB | 50.195▼ | -0.005 (-0.01%) | 50.195 | 50.195 | 94 |
| DGS | 50.22▲ | +0.14 (+0.28%) | 50.31 | 49.83 | 389,800 |
| LNT | 50.23▼ | -0.14 (-0.28%) | 50.53 | 49.70 | 1,312,200 |
| XHLF | 50.24▲ | +0.02 (+0.04%) | 50.25 | 50.23 | 114,100 |
| MC | 50.26▼ | -3.73 (-6.91%) | 51.38 | 46.24 | 1,758,854 |
| DFSB | 50.30▼ | -0.17 (-0.34%) | 50.56 | 50.23 | 46,200 |
| USFR | 50.31▲ | +0.03 (+0.06%) | 50.31 | 50.30 | 5,513,900 |
| PSCU | 50.32▼ | -0.44 (-0.87%) | 50.38 | 50.22 | 2,900 |
| USRT | 50.35▼ | -0.24 (-0.47%) | 50.40 | 49.7976 | 1,387,243 |
| PULT | 50.365▼ | -0.005 (-0.01%) | 50.37 | 50.33 | 7,774 |
| GMED | 50.37▼ | -1.07 (-2.08%) | 51.40 | 50.02 | 613,282 |
| YEAR | 50.38▼ | -0.005 (-0.01%) | 50.46 | 50.345 | 131,500 |
| JPST | 50.40▲ | +0.02 (+0.04%) | 50.40 | 50.39 | 3,997,419 |
| USFD | 50.42▼ | -0.35 (-0.69%) | 50.835 | 50.09 | 1,096,973 |
| TCOM | 50.42▼ | -0.18 (-0.36%) | 50.44 | 49.64 | 2,555,209 |
| JMOM | 50.4351▼ | -0.1849 (-0.37%) | 50.55 | 49.8619 | 19,513 |
| SM | 50.44▲ | +0.43 (+0.86%) | 50.56 | 49.39 | 1,073,574 |
| IYE | 50.45▲ | +0.26 (+0.52%) | 50.59 | 49.72 | 468,000 |
| JQUA | 50.48▼ | -0.22 (-0.43%) | 50.5397 | 49.9411 | 451,686 |
| UTL | 50.49▼ | -0.31 (-0.61%) | 50.725 | 49.88 | 35,042 |
| CVSB | 50.4929▼ | -0.0171 (-0.03%) | 50.5299 | 50.4929 | 4,532 |
| XFIX | 50.5199▼ | -0.0749 (-0.15%) | 50.5199 | 50.5199 | 1 |
| OMF | 50.52▼ | -0.79 (-1.54%) | 50.745 | 49.97 | 1,038,359 |
| GXO | 50.54▲ | +1.44 (+2.93%) | 51.00 | 49.00 | 912,071 |
| EVSB | 50.55▲ | +0.01 (+0.02%) | 50.55 | 50.52 | 1,414 |
| DUSB | 50.58▲ | +0.03 (+0.06%) | 50.61 | 50.52 | 99,299 |
| SDSI | 50.59▼ | -0.055 (-0.11%) | 50.605 | 50.551 | 2,900 |
| PFRL | 50.59▼ | -0.007 (-0.01%) | 50.62 | 50.47 | 14,123 |
| DOL | 50.63▼ | -0.1719 (-0.34%) | 50.67 | 50.07 | 25,262 |
| SPMD | 50.65▼ | -0.20 (-0.39%) | 50.7318 | 50.04 | 853,767 |
| TFLO | 50.65▲ | +0.02 (+0.04%) | 50.66 | 50.65 | 3,468,495 |
| RICK | 50.67▼ | -0.19 (-0.37%) | 50.88 | 50.20 | 39,138 |
| FMB | 50.685▼ | -0.15 (-0.30%) | 50.7561 | 50.665 | 162,725 |
| PRGS | 50.70▼ | -0.93 (-1.80%) | 51.27 | 50.515 | 354,258 |
| EVLN | 50.72▼ | -0.06 (-0.12%) | 50.76 | 50.71 | 1,375 |
| IGSB | 50.75▼ | -0.04 (-0.08%) | 50.77 | 50.67 | 2,885,857 |
| INDY | 50.77▲ | +0.38 (+0.75%) | 50.77 | 50.36 | 51,494 |
| JAAA | 50.78▲ | +0.04 (+0.08%) | 50.79 | 50.74 | 2,876,400 |
| FUSI | 50.795▼ | -0.025 (-0.05%) | 50.85 | 50.795 | 113 |
| SLG | 50.88▼ | -1.28 (-2.45%) | 51.22 | 49.71 | 1,161,091 |
| UL | 50.92▲ | +2.85 (+5.93%) | 51.12 | 50.28 | 6,764,456 |
| THYF | 50.949▼ | -0.151 (-0.30%) | 51.01 | 50.87 | 2,800 |
| W | 50.95▼ | -1.97 (-3.72%) | 52.38 | 50.56 | 3,942,200 |
| PAAA | 50.95▲ | +0.04 (+0.08%) | 50.95 | 50.9001 | 38,703 |
| DXPE | 50.97▼ | -0.94 (-1.81%) | 51.385 | 50.29 | 61,384 |
| D | 50.97▼ | -0.26 (-0.51%) | 51.22 | 50.35 | 4,517,591 |
| SP | 51.00▼ | -0.10 (-0.20%) | 51.17 | 50.84 | 180,256 |
| UYLD | 51.02▲ | +0.025 (+0.05%) | 51.03 | 50.964 | 50,600 |
| RFFC | 51.04▼ | -0.3311 (-0.64%) | 51.04 | 50.56 | 1,599 |
| JBND | 51.05▼ | -0.16 (-0.31%) | 51.0886 | 50.9301 | 24,519 |
| TLTE | 51.0664▲ | +0.1804 (+0.35%) | 51.09 | 50.55 | 9,427 |
| DUSL | 51.08▲ | +0.36 (+0.71%) | 51.36 | 48.86 | 20,153 |
| ZD | 51.08▼ | -1.16 (-2.22%) | 51.655 | 50.93 | 259,974 |
| JSI | 51.0845▼ | -0.1155 (-0.23%) | 51.17 | 51.0423 | 11,030 |
| DCRE | 51.11▲ | +0.04 (+0.08%) | 51.11 | 51.035 | 3,474 |
| FEZ | 51.12▼ | -0.25 (-0.49%) | 51.20 | 50.38 | 1,912,874 |
| PRKS | 51.12▼ | -1.77 (-3.35%) | 52.40 | 50.84 | 910,611 |
| SCYB | 51.13▼ | -0.12 (-0.23%) | 51.1351 | 50.89 | 51,948 |
| SRCE | 51.14▲ | +0.18 (+0.35%) | 51.54 | 50.28 | 65,701 |
| INCY | 51.18▼ | -0.56 (-1.08%) | 51.85 | 50.3501 | 1,771,950 |
| LONZ | 51.18▼ | -0.015 (-0.03%) | 51.19 | 51.10 | 146,400 |
| SCHP | 51.21▼ | -0.07 (-0.14%) | 51.22 | 51.07 | 1,304,374 |
| PABD | 51.2374▼ | -0.234 (-0.45%) | 51.2374 | 51.2374 | 50 |
| DSTL | 51.24▼ | -0.35 (-0.68%) | 51.3799 | 50.93 | 56,868 |
| IEMG | 51.24▲ | +0.11 (+0.22%) | 51.30 | 50.69 | 8,300,755 |
| SCMB | 51.24▼ | -0.15 (-0.29%) | 51.28 | 51.20 | 30,400 |
| UVV | 51.25▼ | -0.66 (-1.27%) | 51.8127 | 50.53 | 215,949 |
| STPZ | 51.25▼ | -0.05 (-0.10%) | 51.251 | 51.21 | 29,752 |
| AVDS | 51.2928▼ | -0.3819 (-0.74%) | 51.36 | 51.23 | 6,085 |
| GQI | 51.2999▼ | -0.3301 (-0.64%) | 51.40 | 50.90 | 3,645 |
| SLF | 51.32▼ | -0.38 (-0.74%) | 51.46 | 50.80 | 1,124,900 |
| EBAY | 51.34▲ | +0.16 (+0.31%) | 51.49 | 50.56 | 4,461,328 |
| SPT | 51.36▼ | -1.12 (-2.13%) | 52.065 | 50.11 | 432,659 |
| UNM | 51.36▼ | -0.61 (-1.17%) | 51.80 | 51.105 | 661,776 |
| ACLX | 51.38▼ | -1.44 (-2.73%) | 51.965 | 49.66 | 631,751 |
| ROAD | 51.38▲ | +0.42 (+0.82%) | 51.665 | 49.86 | 210,775 |
| HAP | 51.3827▲ | +0.2308 (+0.45%) | 51.4186 | 50.7399 | 5,292 |
| FJP | 51.40▼ | -1.27 (-2.41%) | 51.7643 | 51.0612 | 36,885 |
| ODP | 51.43▲ | +0.18 (+0.35%) | 51.48 | 50.13 | 289,420 |
| RNEM | 51.44▲ | +0.38 (+0.74%) | 51.44 | 51.30 | 770 |
| TFLR | 51.45▼ | -0.10 (-0.19%) | 51.50 | 51.3987 | 38,077 |
| XMVM | 51.4767▼ | -0.1433 (-0.28%) | 51.5788 | 50.84 | 5,663 |
| BBP | 51.4859▼ | -0.8007 (-1.53%) | 51.4859 | 51.1428 | 422 |
| AZTA | 51.50▼ | -0.59 (-1.13%) | 51.67 | 50.75 | 347,035 |
| FNK | 51.55▼ | -0.3128 (-0.60%) | 51.6151 | 51.1672 | 56,881 |
| AL | 51.56▲ | +0.16 (+0.31%) | 51.62 | 50.40 | 664,762 |
| URE | 51.6245▼ | -0.6808 (-1.30%) | 51.6245 | 51.6245 | 559 |
| DFAT | 51.66▼ | -0.31 (-0.60%) | 51.8099 | 51.02 | 190,636 |
| CONL | 51.68▼ | -0.51 (-0.98%) | 52.71 | 47.00 | 1,820,600 |
| FYT | 51.72▼ | -0.5261 (-1.01%) | 51.72 | 51.30 | 38,700 |
| WHD | 51.73▼ | -0.59 (-1.13%) | 52.24 | 51.00 | 637,600 |
| DGCB | 51.7344▼ | -0.1006 (-0.19%) | 51.74 | 51.5776 | 16,256 |