| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 60.29▼ | 60.40▼ | 60.30▼ | 60.91▼ | 60.26▼ |
| MA10 | 60.36▼ | 60.56▼ | 60.56▼ | 60.52▼ | 59.48▲ |
| MA20 | 60.67▼ | 60.75▼ | 61.01▼ | 60.17▼ | 55.97▲ |
| MA50 | 60.70▼ | 60.57▼ | 60.51▼ | 58.78▲ | N/A |
| MA100 | 60.11▼ | 59.01▲ | 57.80▲ | 55.59▲ | N/A |
| MA200 | 56.62▲ | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.073▼ | -0.110▼ | -0.169▼ | -0.105▼ | N/A |
| RSI | 39.818▼ | 42.373▼ | 44.052▼ | 51.078▲ | 66.796▲ |
| STOCH | 17.184▼ | 15.647▼ | 23.842 | 60.062 | 71.869 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -78.720▼ | -19.208▲ |
| CCI | -88.820 | -88.542 | -80.703 | -42.660 | 72.369 |
|
Tuesday, June 30, 2026 12:59 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Monday, May 18, 2026 09:45 AM
The MNZL ETF is currently trading at $50.00, which represents a 0.07% change. Over the past 52 weeks, the ETF has traded as high as $51.07 and as low as $49.26. The expense ratio of MNZL is NA%. This ...
|
|
Thursday, February 05, 2026 12:23 AM
*Today’s High/Low is only updated during regular trading hours; and does not include trades occurring in pre-market or after-hours. Nasdaq Official Closing Price (NOCP) » est un processus permettant d ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/07/26 | 60.47 | 60.675 | 60.11 | 60.11 | 4,498 |
| 06/07/26 | 61.32 | 61.32 | 61.07 | 61.1523 | 4,221 |
| 02/07/26 | 61.55 | 61.55 | 60.1805 | 60.465 | 4,814 |
| 01/07/26 | 61.77 | 61.77 | 60.9316 | 60.9316 | 3,858 |
| 30/06/26 | 61.16 | 61.97 | 61.16 | 61.8787 | 14,690 |
| 29/06/26 | 60.40 | 60.9831 | 60.40 | 60.9831 | 3,219 |
| 26/06/26 | 59.955 | 60.225 | 59.8749 | 60.1478 | 3,387 |
| 25/06/26 | 60.6001 | 60.72 | 59.82 | 60.2459 | 2,742 |
| 24/06/26 | 60.23 | 60.23 | 59.6578 | 59.6578 | 4,732 |
| 23/06/26 | 61.07 | 61.07 | 59.6072 | 59.6072 | 5,072 |
|
|
||||
|
|
||||
|
|