| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 61.82▲ | 61.82▲ | 61.82▲ | 61.47▲ | 61.16▲ |
| MA10 | 61.31▲ | 61.36▲ | 61.38▲ | 61.37▲ | 60.87▲ |
| MA20 | 61.25▲ | 61.31▲ | 61.38▲ | 60.76▲ | 60.41▲ |
| MA50 | 60.80▲ | 60.75▲ | 60.71▲ | 60.38▲ | N/A |
| MA100 | 60.58▲ | 60.68▲ | 60.63▲ | 60.13▲ | N/A |
| MA200 | 60.24▲ | 60.26▲ | 60.34▲ | 56.55▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.096▲ | 0.081▲ | 0.066▲ | 0.114▲ | -0.059▼ |
| RSI | 67.653▲ | 65.698▲ | 64.302▲ | 64.663▲ | 66.937▲ |
| STOCH | 83.475▲ | 83.475▲ | 83.375▲ | 35.079 | 64.646 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -55.496 | -39.394 |
| CCI | 154.409▲ | 155.034▲ | 159.440▲ | 117.799▲ | 131.463▲ |
|
Monday, October 05, 2026 01:15 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/10/26 | 62.21 | 62.36 | 62.155 | 62.193 | 6,700 |
| 05/10/26 | 62.15 | 62.15 | 61.47 | 61.80 | 9,300 |
| 02/10/26 | 63.65 | 64.99 | 61.42 | 61.533 | 9,800 |
| 01/10/26 | 60.86 | 61.06 | 60.50 | 60.956 | 3,500 |
| 30/09/26 | 61.24 | 61.27 | 60.855 | 60.855 | 2,500 |
| 29/09/26 | 61.05 | 61.05 | 60.88 | 60.951 | 6,300 |
| 28/09/26 | 61.90 | 61.90 | 60.855 | 61.09 | 7,800 |
| 25/09/26 | 61.62 | 61.66 | 61.35 | 61.62 | 5,400 |
| 24/09/26 | 61.40 | 61.44 | 61.17 | 61.3176 | 4,844 |
| 23/09/26 | 62.04 | 62.04 | 61.38 | 61.4204 | 5,218 |
|
|
||||
|
|
||||
|
|