| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 58.12▲ | 58.12▲ | 58.12▲ | 57.73▲ | 56.97▲ |
| MA10 | 57.86▲ | 57.86▲ | 57.91▲ | 57.80▲ | 54.22▲ |
| MA20 | 57.50▲ | 57.50▲ | 57.44▲ | 56.79▲ | 53.46▲ |
| MA50 | 55.77▲ | 55.54▲ | 55.09▲ | 53.92▲ | N/A |
| MA100 | 53.90▲ | 53.83▲ | 53.69▲ | 53.36▲ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.031▲ | 0.025▲ | 0.015▲ | -0.012▼ | N/A |
| RSI | 69.880▲ | 69.674▲ | 69.098▲ | 69.155▲ | 73.344▲ |
| STOCH | 62.710 | 62.710 | 65.823 | 57.246 | 97.357▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -4.123▲ | -1.085▲ |
| CCI | 173.471▲ | 173.471▲ | 187.007▲ | 173.236▲ | 139.537▲ |
|
Tuesday, May 19, 2026 12:53 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Tuesday, May 19, 2026 12:53 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Monday, May 18, 2026 09:45 AM
The MNZL ETF is currently trading at $50.00, which represents a 0.07% change. Over the past 52 weeks, the ETF has traded as high as $51.07 and as low as $49.26. The expense ratio of MNZL is NA%. This ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/05/26 | 58.97 | 58.97 | 58.8595 | 58.8595 | 820 |
| 21/05/26 | 57.59 | 58.1515 | 57.59 | 58.1515 | 3,454 |
| 20/05/26 | 57.7622 | 57.7622 | 57.7622 | 57.7622 | 494 |
| 19/05/26 | 56.655 | 57.07 | 56.655 | 56.8213 | 2,760 |
| 18/05/26 | 57.275 | 57.275 | 56.68 | 57.0526 | 2,117 |
| 15/05/26 | 57.62 | 57.72 | 57.4438 | 57.4438 | 3,294 |
| 14/05/26 | 58.345 | 58.375 | 58.3088 | 58.3088 | 1,766 |
| 13/05/26 | 57.77 | 58.05 | 57.74 | 57.9597 | 2,253 |
| 12/05/26 | 57.62 | 57.6733 | 57.12 | 57.6733 | 3,537 |
| 11/05/26 | 57.81 | 58.0466 | 57.81 | 57.9608 | 9,590 |
|
|
||||
|
|
||||
|
|