MUFG Japan Small Cap Active ETF (MJSC) Stock Price

58.00 ▲ +0.4881 (+0.85%)
Open: 57.58 Vol: 1.78K Day's range: 57.58 - 58.00 May 05, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MJSC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 57.90▲ 57.90▲ 57.90▲ 57.78▲ 57.61▲
MA10 57.83▲ 57.72▲ 57.66▲ 57.27▲ 55.86▲
MA20 57.72▲ 57.91▲ 57.67▲ 57.44▲ 55.19▲
MA50 N/A     N/A     N/A     56.48▲ N/A    
MA100 N/A     N/A     N/A     54.76▲ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.037▲ N/A    
RSI 70.466▲ 70.671▲ 70.687▲ 55.968▲ 63.782▲
STOCH 94.762▲ 96.194▲ 86.845▲ 59.248     59.944    
WILL %R -1.852▲ -1.076▲ -59.227     -31.179     -35.697    
CCI 83.371     75.636     34.831     51.386     47.529    
Latest Filters Detected On MJSC
CDL $MJSC Marubozu Candlestick Pattern Detected Set Alert
MUFG Japan Small Cap Active ETF News
MJSC historical stock data
date open high low close volume
05/05/26 57.58 58.00 57.58 58.00 1,780
04/05/26 57.76 57.82 57.5119 57.5119 2,471
01/05/26 57.89 57.89 57.6937 57.6937 488
30/04/26 58.7704 58.7704 58.7704 58.7704 1
29/04/26 56.939 56.939 56.939 56.939 100
28/04/26 57.482 57.482 57.482 57.482 100
27/04/26 57.21 57.21 56.7416 56.7416 2,060
24/04/26 56.53 56.65 56.53 56.6105 803
23/04/26 56.48 56.70 56.2995 56.2995 325
22/04/26 56.62 56.63 56.57 56.63 832
Quote Details
52wk Low:47.831
52wk High:60.97
Vol:1.78K
Avg Vol(3m):10.4K
1Y Chng:+0.00%
1M Chng:+6.99%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00