| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 62.48▼ | 61.30▲ | 61.30▲ | 61.58▲ | 61.40▲ |
| MA10 | 61.23▲ | 60.81▲ | 60.81▲ | 60.68▲ | 60.15▲ |
| MA20 | 61.07▲ | 61.03▲ | 60.82▲ | 61.28▲ | 58.14▲ |
| MA50 | 59.53▲ | 58.93▲ | N/A | 59.68▲ | N/A |
| MA100 | N/A | N/A | N/A | 57.83▲ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.127▲ | 0.033▲ | 0.020▲ | 0.034▲ | N/A |
| RSI | 65.218▲ | 65.239▲ | 66.153▲ | 60.558▲ | 66.889▲ |
| STOCH | 75.925 | 51.014 | 51.014 | 71.456 | 84.424▲ |
| WILL %R | -18.306▲ | -18.306▲ | -18.306▲ | -16.337▲ | -7.638▲ |
| CCI | 87.283 | 88.707 | 88.874 | 106.321▲ | 100.315▲ |
|
Wednesday, June 17, 2026 01:03 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Monday, October 06, 2025 07:57 AM
*Today’s High/Low is only updated during regular trading hours; and does not include trades occurring in pre-market or after-hours. Nasdaq Official Closing Price (NOCP)" is a process for identifying ...
|
|
Monday, October 06, 2025 07:57 AM
We are actively working to enhance your experience by translating more content. However, please be aware that the page you are about to visit has not yet been translated. We appreciate your ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/06/26 | 63.05 | 63.05 | 62.38 | 62.4386 | 33,091 |
| 17/06/26 | 62.85 | 63.23 | 62.3292 | 62.3292 | 5,273 |
| 16/06/26 | 62.17 | 62.18 | 61.7167 | 61.7167 | 6,054 |
| 15/06/26 | 61.22 | 61.22 | 61.0549 | 61.0549 | 252 |
| 12/06/26 | 60.341 | 60.341 | 60.341 | 60.341 | 100 |
| 11/06/26 | 59.237 | 60.0795 | 59.237 | 60.0795 | 5,635 |
| 10/06/26 | 58.3859 | 58.3859 | 58.3859 | 58.3859 | 23 |
| 09/06/26 | 60.07 | 60.07 | 60.07 | 60.07 | 136 |
| 08/06/26 | 60.32 | 60.34 | 60.14 | 60.14 | 18,969 |
| 05/06/26 | 60.216 | 60.216 | 60.216 | 60.216 | 100 |
|
|
||||
|
|
||||
|
|