| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.21▲ | 10.21▲ | 10.21▲ | 10.21▲ | 10.22▲ |
| MA10 | 10.18▲ | 10.18▲ | 10.18▲ | 10.20▲ | 10.17▲ |
| MA20 | 10.14▲ | 10.14▲ | 10.14▲ | 10.18▲ | 10.14▲ |
| MA50 | N/A | N/A | N/A | 10.15▲ | N/A |
| MA100 | N/A | N/A | N/A | 10.11▲ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.009▲ | 0.010▲ |
| RSI | 94.581▲ | 94.581▲ | 94.581▲ | 79.965▲ | 82.642▲ |
| STOCH | 95.833▲ | 95.833▲ | 95.833▲ | 59.048 | 87.205▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ |
| CCI | 372.126▲ | 372.126▲ | 372.126▲ | 436.027▲ | 303.981▲ |
| ▲ RSI&MACD | $MMTX MACD cross and RSI above 55 | Set Alert |
| ▲ RSI | $MMTX RSI(14) Crossed Above 70 | Set Alert |
| ▲ MACD | $MMTX MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| MA | $MMTX Price Crossed Above MA(7) | Set Alert |
| ▲ BREAK | $MMTX Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $MMTX Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $MMTX Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $MMTX Price Breaks 10 Days High | Set Alert |
| CDL | $MMTX Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, September 16, 2026 05:14 AM
Minerals Technologies Inc. (NYSE: MTX) (“MTI”), a leading, technology-driven specialty minerals company, is hosting its 2026 Investor Day on Tuesday, September 22, 2026, at the company’s research and ...
|
|
Thursday, December 11, 2025 12:20 PM
Taipei, Taiwan., Dec. 11, 2025 (GLOBE NEWSWIRE) -- Miluna Acquisition Corp (NASDAQ: MMTXU) (the “Company”), a blank check company formed for the purpose of entering into a merger, share exchange, ...
|
|
Sunday, July 27, 2025 05:00 PM
The latest price target for Minerals Technologies (NYSE:MTX) was reported by Freedom Capital Markets on November 21, 2025. The analyst firm set a price target for $75.00 expecting MTX to rise to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/09/26 | 10.34 | 10.34 | 10.34 | 10.34 | 1 |
| 18/09/26 | 10.18 | 10.18 | 10.18 | 10.18 | 15,151 |
| 16/09/26 | 10.18 | 10.18 | 10.18 | 10.18 | 817 |
| 14/09/26 | 10.18 | 10.18 | 10.18 | 10.18 | 0 |
| 11/09/26 | 10.18 | 10.18 | 10.18 | 10.18 | 0 |
| 10/09/26 | 10.18 | 10.18 | 10.18 | 10.18 | 0 |
| 09/09/26 | 10.18 | 10.18 | 10.18 | 10.18 | 0 |
| 08/09/26 | 10.16 | 10.18 | 10.16 | 10.18 | 4,335 |
| 04/09/26 | 10.17 | 10.21 | 10.17 | 10.21 | 166,040 |
| 03/09/26 | 10.17 | 10.17 | 10.17 | 10.17 | 3,978 |
|
|
||||
|
|
||||
|
|