| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.06▲ | 10.06▲ | 10.06▲ | 10.06▲ | 10.04▲ |
| MA10 | 10.02▲ | 10.02▲ | 10.02▲ | 10.06▲ | 10.02▲ |
| MA20 | N/A | N/A | N/A | 10.04▲ | 9.99▲ |
| MA50 | N/A | N/A | N/A | 10.01▲ | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.000▲ | N/A |
| RSI | N/A | N/A | N/A | 80.269▲ | 91.189▲ |
| STOCH | N/A | N/A | N/A | 42.500 | 85.804▲ |
| WILL %R | N/A | N/A | N/A | -33.333 | -16.639▲ |
| CCI | N/A | N/A | N/A | 77.188 | 168.184▲ |
|
Monday, April 27, 2026 04:52 AM
CADV Ventures S.A., an AI software company founded in 2017 and headquartered in Warsaw, Poland, focused on improving digital customer engagement for large organizations (“CADV.AI”), and Miluna ...
|
|
Wednesday, April 09, 2025 05:01 PM
Pictet Asset Management Holding SA increased its position in shares of Minerals Technologies Inc. (NYSE:MTX – Free Report) by 25.7% during the 4th quarter, according to the company in its most recent ...
|
|
Thursday, April 03, 2025 05:37 AM
We recently published a list of 10 Best Beaten Down Stocks to Buy According to Analysts. In this article, we are going to take a look at where Minerals Technologies Inc. (NYSE:MTX) stands against ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/05/26 | 10.06 | 10.07 | 10.06 | 10.07 | 1,009 |
| 07/05/26 | 10.06 | 10.06 | 10.06 | 10.06 | 5,209 |
| 06/05/26 | 10.06 | 10.06 | 10.06 | 10.06 | 200 |
| 04/05/26 | 10.06 | 10.065 | 10.06 | 10.06 | 51,645 |
| 01/05/26 | 10.06 | 10.06 | 10.06 | 10.06 | 0 |
| 30/04/26 | 10.06 | 10.06 | 10.06 | 10.06 | 0 |
| 29/04/26 | 10.055 | 10.06 | 10.05 | 10.06 | 9,865 |
| 28/04/26 | 10.065 | 10.065 | 10.065 | 10.065 | 125,646 |
| 27/04/26 | 10.055 | 10.09 | 10.055 | 10.07 | 300,284 |
| 24/04/26 | 10.05 | 10.05 | 10.05 | 10.05 | 400 |
|
|
||||
|
|
||||
|
|