| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.37▲ | 28.35▲ | 28.33▲ | 28.56▼ | 28.38▲ |
| MA10 | 28.35▲ | 28.34▲ | 28.38▼ | 28.48▼ | 28.17▲ |
| MA20 | 28.33▲ | 28.54▼ | 28.61▼ | 28.49▼ | 27.60▲ |
| MA50 | 28.54▼ | 28.54▼ | 28.54▼ | 28.12▲ | 26.42▲ |
| MA100 | 28.52▼ | 28.50▼ | 28.42▼ | 27.45▲ | N/A |
| MA200 | 28.33▲ | 28.08▲ | 27.79▲ | 26.58▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.018▲ | -0.022▼ | -0.037▼ | -0.039▼ | 0.020▲ |
| RSI | 46.299▼ | 42.148▼ | 41.938▼ | 50.811▲ | 74.633▲ |
| STOCH | 69.347 | 36.199 | 17.763▼ | 40.404 | 63.653 |
| WILL %R | -22.581▲ | -68.293 | -79.032▼ | -55.645 | -28.870 |
| CCI | 84.507 | -22.658 | -43.076 | -147.519▼ | 42.002 |
|
Monday, January 19, 2026 04:00 PM
Comparing units outstanding versus one week ago at the coverage universe of ETFs at ETF Channel, the biggest inflow was seen in the United States Natural Gas Fund, which added 19,700,000 units, or a ...
|
|
Friday, October 03, 2025 10:32 AM
*Today’s High/Low is only updated during regular trading hours; and does not include trades occurring in pre-market or after-hours. Nasdaq Official Closing Price (NOCP)" is a process for identifying ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/11/26 | 27.83 | 28.45 | 27.83 | 28.38 | 219,920 |
| 06/11/26 | 28.65 | 28.65 | 28.21 | 28.23 | 154,315 |
| 05/11/26 | 29.00 | 29.00 | 28.525 | 28.65 | 111,338 |
| 04/11/26 | 28.73 | 28.98 | 28.73 | 28.88 | 163,856 |
| 03/11/26 | 28.50 | 28.76 | 28.383 | 28.64 | 149,231 |
| 02/11/26 | 28.85 | 28.85 | 28.28 | 28.35 | 1,127,929 |
| 30/10/26 | 28.49 | 28.50 | 28.31 | 28.32 | 108,089 |
| 29/10/26 | 28.31 | 28.32 | 28.275 | 28.3183 | 44,815 |
| 28/10/26 | 28.63 | 28.63 | 28.40 | 28.43 | 38,965 |
| 27/10/26 | 28.64 | 28.65 | 28.55 | 28.59 | 68,513 |
|
|
||||
|
|
||||
|
|