| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.88▲ | 25.89▼ | 25.82▲ | 25.78▲ | 25.80▲ |
| MA10 | 25.81▲ | 25.79▲ | 25.75▲ | 25.71▲ | 25.69▲ |
| MA20 | 25.80▲ | 25.81▲ | 25.83▲ | 25.78▲ | 25.74▲ |
| MA50 | 25.89▲ | 25.84▲ | 25.78▲ | 25.63▲ | N/A |
| MA100 | 25.76▲ | 25.79▲ | 25.77▲ | 25.72▲ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.022▲ | 0.018▲ | 0.012▲ | 0.015▲ | N/A |
| RSI | 53.271▲ | 53.361▲ | 53.655▲ | 60.120▲ | 56.844▲ |
| STOCH | 81.605▲ | 85.309▲ | 65.871 | 76.570 | 58.569 |
| WILL %R | -18.750▲ | -18.750▲ | -18.750▲ | -14.709▲ | -32.852 |
| CCI | 76.224 | 89.003 | 96.256 | 178.642▲ | 42.954 |
| ▲ RSI&MACD | $MKTN MACD cross and RSI above 55 | Set Alert |
| ▲ MACD | $MKTN MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| ▲ BREAK | $MKTN Price Breaks 10 Days High | Set Alert |
| CDL | $MKTN Hanging Man Candlestick Pattern Detected | Set Alert |
| CDL | $MKTN Doji Star Candlestick Pattern Detected | Set Alert |
| CDL | $MKTN Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, January 20, 2026 07:53 AM
Comparing units outstanding versus one week ago at the coverage universe of ETFs at ETF Channel, the biggest inflow was seen in the United States Natural Gas Fund, which added 19,700,000 units, or a ...
|
|
Monday, October 06, 2025 07:57 AM
*Today’s High/Low is only updated during regular trading hours; and does not include trades occurring in pre-market or after-hours. Nasdaq Official Closing Price (NOCP)" is a process for identifying ...
|
|
Wednesday, May 10, 2017 05:00 PM
On May 8, 2017, the NYSE MKT issued a proposed rule change to harmonize its periodic reporting requirements with those of the NYSE. Currently, the NYSE MKT provides companies that are late in making ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/06/26 | 25.97 | 25.97 | 25.88 | 25.9635 | 2,835 |
| 25/06/26 | 25.70 | 25.89 | 25.70 | 25.8395 | 29,162 |
| 24/06/26 | 25.80 | 25.8599 | 25.795 | 25.80 | 3,627 |
| 23/06/26 | 25.565 | 25.73 | 25.565 | 25.6892 | 3,323 |
| 22/06/26 | 25.58 | 25.63 | 25.5601 | 25.61 | 53,882 |
| 18/06/26 | 25.23 | 25.68 | 25.23 | 25.5118 | 3,179 |
| 17/06/26 | 25.62 | 25.7699 | 25.58 | 25.68 | 8,009 |
| 16/06/26 | 25.73 | 25.73 | 25.6235 | 25.6751 | 11,012 |
| 15/06/26 | 25.81 | 25.81 | 25.5215 | 25.60 | 59,463 |
| 12/06/26 | 25.66 | 25.74 | 25.6401 | 25.74 | 4,375 |
|
|
||||
|
|
||||
|
|