Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Mar 28, 2024.
Register FREE to see today's resultsSymbol | Price | Change | High | Low | Volume ⇑ |
---|---|---|---|---|---|
DGRW | 76.19▲ | +0.10 (+0.13%) | 76.37 | 76.12 | 480,400 |
HEWJ | 42.05▼ | -0.09 (-0.21%) | 42.08 | 41.87 | 480,800 |
ATKR | 190.36▲ | +4.30 (+2.31%) | 191.155 | 185.5001 | 481,610 |
ALEX | 16.47▲ | +0.15 (+0.92%) | 16.49 | 16.32 | 482,268 |
AVA | 35.02▲ | +0.34 (+0.98%) | 35.09 | 34.63 | 482,486 |
RNST | 31.32▲ | +0.21 (+0.68%) | 31.63 | 30.835 | 483,699 |
BSCR | 19.29▼ | -0.02 (-0.10%) | 19.30 | 19.27 | 484,900 |
APPN | 39.95▲ | +0.73 (+1.86%) | 40.80 | 38.9801 | 485,211 |
ABM | 44.62▲ | +0.21 (+0.47%) | 44.98 | 44.31 | 485,763 |
OTTR | 86.40▲ | +1.25 (+1.47%) | 87.005 | 85.135 | 486,041 |
ROOT | 61.08▲ | +5.04 (+8.99%) | 61.50 | 55.60 | 486,195 |
RGNX | 21.07▼ | -1.11 (-5.00%) | 22.42 | 20.94 | 487,057 |
AXSM | 79.80▲ | +0.63 (+0.80%) | 79.98 | 77.08 | 487,701 |
UTG | 26.96▲ | +0.07 (+0.26%) | 27.07 | 26.90 | 489,361 |
SMG | 74.59▲ | +0.98 (+1.33%) | 74.97 | 73.50 | 489,411 |
KLIC | 50.31▲ | +0.72 (+1.45%) | 50.95 | 49.65 | 489,601 |
ALV | 120.43▼ | -1.67 (-1.37%) | 121.98 | 120.26 | 489,880 |
ITOS | 13.64▲ | +0.47 (+3.57%) | 13.70 | 12.83 | 489,925 |
INVA | 15.24▼ | -0.05 (-0.33%) | 15.39 | 15.13 | 490,248 |
CYRX | 17.70▼ | -0.42 (-2.32%) | 18.34 | 17.55 | 490,420 |
SUPN | 34.11▲ | +0.37 (+1.10%) | 34.39 | 33.47 | 491,007 |
EMLC | 24.51▼ | -0.05 (-0.20%) | 24.56 | 24.50 | 491,400 |
MFIC | 15.04▲ | +0.12 (+0.80%) | 15.147 | 14.95 | 492,065 |
FPI | 11.10▲ | +0.14 (+1.28%) | 11.185 | 10.95 | 492,735 |
GGAL | 25.42▼ | -0.73 (-2.79%) | 26.64 | 25.27 | 492,795 |
INSW | 53.20▲ | +0.71 (+1.35%) | 53.3799 | 52.30 | 494,214 |
KSA | 44.16 | +0.00 (+0.00%) | 44.25 | 44.11 | 494,600 |
ZSL | 16.71▼ | -0.34 (-1.99%) | 17.21 | 16.64 | 495,300 |
CWB | 73.04▼ | -0.14 (-0.19%) | 73.44 | 72.96 | 495,700 |
J | 153.73▲ | +0.80 (+0.52%) | 154.50 | 152.715 | 496,695 |
ERX | 70.80▲ | +1.44 (+2.08%) | 71.01 | 69.41 | 497,000 |
CRL | 270.95▲ | +1.58 (+0.59%) | 272.19 | 267.23 | 497,507 |
STE | 224.82▼ | -0.70 (-0.31%) | 226.57 | 223.54 | 497,538 |
MAN | 77.64▲ | +1.27 (+1.66%) | 77.88 | 76.35 | 497,822 |
LRN | 63.05▼ | -0.25 (-0.39%) | 64.045 | 62.72 | 498,213 |
RCKT | 26.94▼ | -0.31 (-1.14%) | 27.295 | 26.63 | 498,831 |
DFH | 43.73▲ | +1.75 (+4.17%) | 44.38 | 41.98 | 498,891 |
OLMA | 11.32▲ | +0.12 (+1.07%) | 11.50 | 10.79 | 499,221 |
CGGO | 28.80▼ | -0.05 (-0.17%) | 28.88 | 28.795 | 499,500 |
FLTR | 25.51▲ | +0.02 (+0.08%) | 25.51 | 25.49 | 500,900 |
WIX | 137.48▲ | +0.94 (+0.69%) | 140.80 | 135.45 | 501,300 |
PKG | 189.78▲ | +0.84 (+0.44%) | 190.605 | 188.67 | 504,281 |
TPG | 44.70▼ | -0.28 (-0.62%) | 45.35 | 44.47 | 504,434 |
RYLD | 16.91▲ | +0.01 (+0.06%) | 16.91 | 16.89 | 505,099 |
DOOO | 67.10▲ | +3.45 (+5.42%) | 68.68 | 58.91 | 505,993 |
HIGH | 24.40 | +0.00 (+0.00%) | 24.4039 | 24.36 | 506,325 |
OSK | 124.71▲ | +1.16 (+0.94%) | 124.99 | 123.3415 | 506,592 |
CGUS | 31.16▼ | -0.07 (-0.22%) | 31.225 | 31.115 | 506,700 |
DFSV | 30.10▲ | +0.21 (+0.70%) | 30.22 | 29.937 | 508,173 |
ARCB | 142.50▲ | +5.33 (+3.89%) | 143.22 | 136.92 | 508,316 |
FSIG | 18.77▼ | -0.03 (-0.16%) | 18.79 | 18.76 | 508,400 |
AVDL | 16.89▲ | +0.05 (+0.30%) | 17.225 | 16.66 | 510,834 |
GMS | 97.34▲ | +0.49 (+0.51%) | 97.98 | 96.54 | 511,985 |
SSTK | 45.81▼ | -0.34 (-0.74%) | 46.65 | 45.755 | 512,089 |
QUIK | 16.03▲ | +0.33 (+2.10%) | 16.21 | 15.70 | 512,525 |
TXRH | 154.47▲ | +0.20 (+0.13%) | 154.85 | 153.50 | 512,529 |
VRSN | 189.51▲ | +0.41 (+0.22%) | 190.58 | 188.85 | 512,930 |
ATLX | 17.02▲ | +2.10 (+14.08%) | 17.6341 | 14.99 | 513,241 |
FLJJ | 26.15▲ | +0.0348 (+0.13%) | 26.16 | 26.11 | 513,500 |
VSTO | 32.78▼ | -0.34 (-1.03%) | 33.12 | 32.64 | 513,600 |
ALKT | 24.57▲ | +0.58 (+2.42%) | 24.74 | 23.91 | 515,059 |
FLGV | 20.49▼ | -0.025 (-0.12%) | 20.514 | 20.462 | 515,500 |
MKSI | 133.00▲ | +1.08 (+0.82%) | 133.10 | 130.75 | 515,617 |
PAX | 14.84▲ | +0.31 (+2.13%) | 14.865 | 14.55 | 516,426 |
SWX | 76.13▲ | +1.18 (+1.57%) | 76.25 | 74.80 | 517,021 |
EHAB | 11.65▲ | +0.09 (+0.78%) | 11.74 | 11.51 | 517,451 |
DGCB | 52.95▲ | +0.02 (+0.04%) | 53.01 | 52.90 | 517,867 |
TRMD | 34.95▲ | +0.68 (+1.98%) | 35.00 | 34.00 | 518,009 |
BSCS | 20.07▼ | -0.02 (-0.10%) | 20.08 | 20.045 | 518,425 |
QTWO | 52.56▲ | +0.06 (+0.11%) | 53.315 | 52.43 | 518,486 |
CRS | 71.42▲ | +1.23 (+1.75%) | 71.65 | 69.90 | 518,515 |
RL | 187.76▲ | +1.26 (+0.68%) | 188.15 | 185.6501 | 519,210 |
BLFS | 18.55▲ | +0.09 (+0.49%) | 19.0225 | 18.43 | 519,488 |
BOC | 15.46▼ | -1.01 (-6.13%) | 15.90 | 15.11 | 520,373 |
ICLR | 335.95▲ | +6.45 (+1.96%) | 336.74 | 327.77 | 520,512 |
UCON | 24.60▼ | -0.01 (-0.04%) | 24.62 | 24.58 | 520,608 |
RPD | 49.04▲ | +0.33 (+0.68%) | 49.7789 | 48.21 | 522,510 |
QDEL | 47.94▼ | -0.32 (-0.66%) | 49.08 | 47.87 | 522,613 |
TREX | 99.75▲ | +0.50 (+0.50%) | 100.3342 | 98.45 | 523,369 |
EWD | 39.96▼ | -0.67 (-1.65%) | 40.14 | 39.93 | 524,234 |
ARVN | 41.28▼ | -0.05 (-0.12%) | 41.98 | 40.84 | 524,358 |
SIBN | 16.37▲ | +0.55 (+3.48%) | 16.84 | 16.21 | 524,506 |
XNCR | 22.13▼ | -0.29 (-1.29%) | 22.70 | 21.75 | 525,500 |
FNDE | 27.76▲ | +0.12 (+0.43%) | 27.83 | 27.68 | 525,800 |
OMI | 27.71▼ | -0.24 (-0.86%) | 28.10 | 27.59 | 525,903 |
HG | 13.93▲ | +0.21 (+1.53%) | 14.01 | 13.73 | 526,859 |
ARCT | 33.77▲ | +0.91 (+2.77%) | 33.84 | 31.995 | 527,839 |
GRND | 10.13▲ | +0.37 (+3.79%) | 10.14 | 9.66 | 528,772 |
LADR | 11.13▲ | +0.16 (+1.46%) | 11.14 | 10.96 | 528,854 |
CWEB | 29.93▲ | +0.38 (+1.29%) | 30.38 | 29.84 | 529,558 |
EVER | 18.56▼ | -0.19 (-1.01%) | 19.21 | 18.50 | 529,846 |
ACLS | 111.52▼ | -0.95 (-0.84%) | 114.09 | 111.45 | 530,034 |
TTMI | 15.65▲ | +0.12 (+0.77%) | 15.80 | 15.38 | 531,055 |
BLK | 833.70▼ | -1.42 (-0.17%) | 838.68 | 831.02 | 532,094 |
PMT | 14.68▲ | +0.16 (+1.10%) | 14.74 | 14.52 | 532,169 |
DVY | 123.18▲ | +0.74 (+0.60%) | 123.43 | 122.40 | 534,200 |
FTRE | 40.14▲ | +0.06 (+0.15%) | 40.53 | 39.46 | 534,426 |
TDIV | 69.67▲ | +0.06 (+0.09%) | 69.80 | 69.56 | 534,800 |
ELME | 13.92▲ | +0.13 (+0.94%) | 13.96 | 13.805 | 536,863 |
ROAD | 56.15▼ | -1.25 (-2.18%) | 57.20 | 55.51 | 537,692 |