Closing Price: Greater Than 10 results

Technical stock screener for Closing Price: Greater Than 10 results.

Ideas for the best stocks to buy based on data for Mar 28, 2024.

Register FREE to see today's results
Symbol Price Change High Low Volume ⇑
DGRW 76.19 +0.10 (+0.13%) 76.37 76.12 480,400
HEWJ 42.05 -0.09 (-0.21%) 42.08 41.87 480,800
ATKR 190.36 +4.30 (+2.31%) 191.155 185.5001 481,610
ALEX 16.47 +0.15 (+0.92%) 16.49 16.32 482,268
AVA 35.02 +0.34 (+0.98%) 35.09 34.63 482,486
RNST 31.32 +0.21 (+0.68%) 31.63 30.835 483,699
BSCR 19.29 -0.02 (-0.10%) 19.30 19.27 484,900
APPN 39.95 +0.73 (+1.86%) 40.80 38.9801 485,211
ABM 44.62 +0.21 (+0.47%) 44.98 44.31 485,763
OTTR 86.40 +1.25 (+1.47%) 87.005 85.135 486,041
ROOT 61.08 +5.04 (+8.99%) 61.50 55.60 486,195
RGNX 21.07 -1.11 (-5.00%) 22.42 20.94 487,057
AXSM 79.80 +0.63 (+0.80%) 79.98 77.08 487,701
UTG 26.96 +0.07 (+0.26%) 27.07 26.90 489,361
SMG 74.59 +0.98 (+1.33%) 74.97 73.50 489,411
KLIC 50.31 +0.72 (+1.45%) 50.95 49.65 489,601
ALV 120.43 -1.67 (-1.37%) 121.98 120.26 489,880
ITOS 13.64 +0.47 (+3.57%) 13.70 12.83 489,925
INVA 15.24 -0.05 (-0.33%) 15.39 15.13 490,248
CYRX 17.70 -0.42 (-2.32%) 18.34 17.55 490,420
SUPN 34.11 +0.37 (+1.10%) 34.39 33.47 491,007
EMLC 24.51 -0.05 (-0.20%) 24.56 24.50 491,400
MFIC 15.04 +0.12 (+0.80%) 15.147 14.95 492,065
FPI 11.10 +0.14 (+1.28%) 11.185 10.95 492,735
GGAL 25.42 -0.73 (-2.79%) 26.64 25.27 492,795
INSW 53.20 +0.71 (+1.35%) 53.3799 52.30 494,214
KSA 44.16 +0.00 (+0.00%) 44.25 44.11 494,600
ZSL 16.71 -0.34 (-1.99%) 17.21 16.64 495,300
CWB 73.04 -0.14 (-0.19%) 73.44 72.96 495,700
J 153.73 +0.80 (+0.52%) 154.50 152.715 496,695
ERX 70.80 +1.44 (+2.08%) 71.01 69.41 497,000
CRL 270.95 +1.58 (+0.59%) 272.19 267.23 497,507
STE 224.82 -0.70 (-0.31%) 226.57 223.54 497,538
MAN 77.64 +1.27 (+1.66%) 77.88 76.35 497,822
LRN 63.05 -0.25 (-0.39%) 64.045 62.72 498,213
RCKT 26.94 -0.31 (-1.14%) 27.295 26.63 498,831
DFH 43.73 +1.75 (+4.17%) 44.38 41.98 498,891
OLMA 11.32 +0.12 (+1.07%) 11.50 10.79 499,221
CGGO 28.80 -0.05 (-0.17%) 28.88 28.795 499,500
FLTR 25.51 +0.02 (+0.08%) 25.51 25.49 500,900
WIX 137.48 +0.94 (+0.69%) 140.80 135.45 501,300
PKG 189.78 +0.84 (+0.44%) 190.605 188.67 504,281
TPG 44.70 -0.28 (-0.62%) 45.35 44.47 504,434
RYLD 16.91 +0.01 (+0.06%) 16.91 16.89 505,099
DOOO 67.10 +3.45 (+5.42%) 68.68 58.91 505,993
HIGH 24.40 +0.00 (+0.00%) 24.4039 24.36 506,325
OSK 124.71 +1.16 (+0.94%) 124.99 123.3415 506,592
CGUS 31.16 -0.07 (-0.22%) 31.225 31.115 506,700
DFSV 30.10 +0.21 (+0.70%) 30.22 29.937 508,173
ARCB 142.50 +5.33 (+3.89%) 143.22 136.92 508,316
FSIG 18.77 -0.03 (-0.16%) 18.79 18.76 508,400
AVDL 16.89 +0.05 (+0.30%) 17.225 16.66 510,834
GMS 97.34 +0.49 (+0.51%) 97.98 96.54 511,985
SSTK 45.81 -0.34 (-0.74%) 46.65 45.755 512,089
QUIK 16.03 +0.33 (+2.10%) 16.21 15.70 512,525
TXRH 154.47 +0.20 (+0.13%) 154.85 153.50 512,529
VRSN 189.51 +0.41 (+0.22%) 190.58 188.85 512,930
ATLX 17.02 +2.10 (+14.08%) 17.6341 14.99 513,241
FLJJ 26.15 +0.0348 (+0.13%) 26.16 26.11 513,500
VSTO 32.78 -0.34 (-1.03%) 33.12 32.64 513,600
ALKT 24.57 +0.58 (+2.42%) 24.74 23.91 515,059
FLGV 20.49 -0.025 (-0.12%) 20.514 20.462 515,500
MKSI 133.00 +1.08 (+0.82%) 133.10 130.75 515,617
PAX 14.84 +0.31 (+2.13%) 14.865 14.55 516,426
SWX 76.13 +1.18 (+1.57%) 76.25 74.80 517,021
EHAB 11.65 +0.09 (+0.78%) 11.74 11.51 517,451
DGCB 52.95 +0.02 (+0.04%) 53.01 52.90 517,867
TRMD 34.95 +0.68 (+1.98%) 35.00 34.00 518,009
BSCS 20.07 -0.02 (-0.10%) 20.08 20.045 518,425
QTWO 52.56 +0.06 (+0.11%) 53.315 52.43 518,486
CRS 71.42 +1.23 (+1.75%) 71.65 69.90 518,515
RL 187.76 +1.26 (+0.68%) 188.15 185.6501 519,210
BLFS 18.55 +0.09 (+0.49%) 19.0225 18.43 519,488
BOC 15.46 -1.01 (-6.13%) 15.90 15.11 520,373
ICLR 335.95 +6.45 (+1.96%) 336.74 327.77 520,512
UCON 24.60 -0.01 (-0.04%) 24.62 24.58 520,608
RPD 49.04 +0.33 (+0.68%) 49.7789 48.21 522,510
QDEL 47.94 -0.32 (-0.66%) 49.08 47.87 522,613
TREX 99.75 +0.50 (+0.50%) 100.3342 98.45 523,369
EWD 39.96 -0.67 (-1.65%) 40.14 39.93 524,234
ARVN 41.28 -0.05 (-0.12%) 41.98 40.84 524,358
SIBN 16.37 +0.55 (+3.48%) 16.84 16.21 524,506
XNCR 22.13 -0.29 (-1.29%) 22.70 21.75 525,500
FNDE 27.76 +0.12 (+0.43%) 27.83 27.68 525,800
OMI 27.71 -0.24 (-0.86%) 28.10 27.59 525,903
HG 13.93 +0.21 (+1.53%) 14.01 13.73 526,859
ARCT 33.77 +0.91 (+2.77%) 33.84 31.995 527,839
GRND 10.13 +0.37 (+3.79%) 10.14 9.66 528,772
LADR 11.13 +0.16 (+1.46%) 11.14 10.96 528,854
CWEB 29.93 +0.38 (+1.29%) 30.38 29.84 529,558
EVER 18.56 -0.19 (-1.01%) 19.21 18.50 529,846
ACLS 111.52 -0.95 (-0.84%) 114.09 111.45 530,034
TTMI 15.65 +0.12 (+0.77%) 15.80 15.38 531,055
BLK 833.70 -1.42 (-0.17%) 838.68 831.02 532,094
PMT 14.68 +0.16 (+1.10%) 14.74 14.52 532,169
DVY 123.18 +0.74 (+0.60%) 123.43 122.40 534,200
FTRE 40.14 +0.06 (+0.15%) 40.53 39.46 534,426
TDIV 69.67 +0.06 (+0.09%) 69.80 69.56 534,800
ELME 13.92 +0.13 (+0.94%) 13.96 13.805 536,863
ROAD 56.15 -1.25 (-2.18%) 57.20 55.51 537,692