| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.11▼ | 25.11▼ | 25.11▼ | 25.01▲ | 24.91▲ |
| MA10 | 24.99▲ | 24.99▲ | 24.99▲ | 24.78▲ | 24.96▲ |
| MA20 | 24.75▲ | 24.75▲ | 24.74▲ | 24.81▲ | 25.08▲ |
| MA50 | 24.76▲ | 24.80▲ | 24.85▲ | 24.95▲ | 25.26▼ |
| MA100 | 24.88▲ | 24.91▲ | 24.98▲ | 25.11▲ | 25.20▼ |
| MA200 | 25.02▲ | 25.14▼ | 25.23▼ | 25.22▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.067▲ | 0.068▲ | 0.070▲ | 0.067▲ | -0.007▼ |
| RSI | 62.431▲ | 61.474▲ | 59.967▲ | 58.100▲ | 50.724▲ |
| STOCH | 91.581▲ | 91.581▲ | 91.581▲ | 80.478▲ | 48.403 |
| WILL %R | -15.385▲ | -15.385▲ | -15.385▲ | -20.243▲ | -34.014 |
| CCI | 70.133 | 71.020 | 71.692 | 175.577▲ | 84.412 |
| ▲ MACD | $MLPD MACD(12,26,9) Crossed Above Zero | Set Alert |
|
Thursday, October 16, 2025 05:00 PM
No news for MLPD in the past two years. Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed ...
|
|
Thursday, October 16, 2025 05:00 PM
No news for MLPD in the past two years. Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed ...
|
|
Thursday, May 09, 2024 12:37 AM
*Today’s High/Low is only updated during regular trading hours; and does not include trades occurring in pre-market or after-hours. Nasdaq Official Closing Price (NOCP)" is a process for identifying ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/08/26 | 25.25 | 25.40 | 25.075 | 25.1672 | 25,209 |
| 14/08/26 | 25.21 | 25.2499 | 24.78 | 25.1466 | 3,509 |
| 13/08/26 | 24.60 | 25.10 | 24.60 | 24.94 | 6,782 |
| 12/08/26 | 24.79 | 25.06 | 24.7494 | 25.06 | 6,638 |
| 11/08/26 | 24.72 | 24.93 | 24.715 | 24.7377 | 4,182 |
| 10/08/26 | 24.39 | 24.76 | 24.39 | 24.6496 | 11,713 |
| 07/08/26 | 24.71 | 24.71 | 24.25 | 24.3146 | 12,697 |
| 06/08/26 | 24.59 | 24.6599 | 24.3601 | 24.5881 | 12,419 |
| 05/08/26 | 24.35 | 24.5699 | 24.35 | 24.4378 | 16,943 |
| 04/08/26 | 24.60 | 24.7799 | 24.38 | 24.7123 | 22,083 |
|
|
||||
|
|
||||
|
|