Global X Funds - Global X MLP & Energy Infrastructure Covered Call ETF (MLPD) Stock Price

24.298 ▲ +0.17 (+0.70%)
Open: 23.88 Vol: 4.4K Day's range: 23.88 - 24.298 Oct 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MLPD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 24.00▲ 24.04▲ 24.04▲ 24.13▲ 24.85▼
MA10 24.11▲ 24.26▼ 24.26▼ 24.39▼ 24.87▼
MA20 24.46▼ 24.55▼ 24.57▼ 24.79▼ 24.97▼
MA50 24.86▼ 24.93▼ 24.93▼ 24.88▼ 25.19▼
MA100 25.00▼ 24.89▼ 24.90▼ 25.00▼ 25.16▼
MA200 24.93▼ 25.00▼ 25.02▼ 25.19▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.023▼ -0.048▼ -0.052▼ -0.089▼ -0.052▼
RSI 41.212▼ 38.487▼ 37.148▼ 38.703▼ 38.138▼
STOCH 25.157     12.683▼ 12.683▼ 23.485     57.661    
WILL %R -60.417     -61.224     -63.810     -59.401     -63.936    
CCI -21.108     -45.582     -45.664     -75.259     -174.278▼
Latest Filters Detected On MLPD
BBANDS $MLPD Bollinger Bands Expanding Set Alert
MA $MLPD Price Crossed Above MA(7) Set Alert
CDL $MLPD Marubozu Candlestick Pattern Detected Set Alert
Global X Funds - Global X MLP & Energy Infrastructure Covered Call ETF News
MLPD historical stock data
date open high low close volume
02/10/26 23.88 24.298 23.88 24.298 4,400
01/10/26 23.75 24.128 23.62 24.128 9,000
30/09/26 24.10 24.145 23.82 23.921 18,500
29/09/26 24.245 24.245 23.77 24.028 13,800
28/09/26 24.88 24.88 24.20 24.27 6,200
25/09/26 24.55 24.55 24.115 24.297 14,300
24/09/26 24.78 24.78 24.55 24.6057 41,106
23/09/26 24.72 24.84 24.6599 24.7226 4,449
22/09/26 24.75 25.01 24.51 24.75 20,265
21/09/26 24.978 24.978 24.83 24.91 12,000
Quote Details
52wk Low:23.62
52wk High:25.95
Vol:4.4K
Avg Vol(3m):241.2K
1Y Chng:-1.74%
1M Chng:-3.38%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00