| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.92▲ | 24.95▼ | 24.95▼ | 24.92▼ | 25.05▼ |
| MA10 | 24.93▲ | 24.94▲ | 24.95▼ | 24.91▼ | 25.15▼ |
| MA20 | 24.93▲ | 24.90▲ | 24.91▲ | 25.03▼ | 25.33▼ |
| MA50 | 25.01▼ | 25.12▼ | 25.15▼ | 25.14▼ | 25.30▼ |
| MA100 | 25.11▼ | 25.14▼ | 25.18▼ | 25.34▼ | 25.23▼ |
| MA200 | 25.31▼ | 25.42▼ | 25.43▼ | 25.29▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | 0.018▲ | 0.018▲ | -0.004▼ | -0.055▼ |
| RSI | 49.285▼ | 48.347▼ | 47.748▼ | 45.114▼ | 44.194▼ |
| STOCH | 40.769 | 71.861 | 73.254 | 57.783 | 35.600 |
| WILL %R | -42.308 | -37.931 | -37.931 | -68.667 | -71.374 |
| CCI | -0.982 | 14.683 | 15.020 | -35.537 | -89.674 |
| CDL | $MLPD Doji Candlestick Pattern Detected | Set Alert |
|
Friday, June 26, 2026 01:10 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Friday, June 19, 2026 10:55 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Tuesday, May 12, 2026 11:19 AM
Nasdaq provides an interactive ETF information chart to view history. Downloadable stock history data table is also accessible by clicking on Data Table on the navigation tool bar. If you have trouble ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/26 | 24.875 | 24.99 | 24.76 | 24.8911 | 7,783 |
| 01/07/26 | 24.825 | 24.94 | 24.65 | 24.8326 | 9,337 |
| 30/06/26 | 24.85 | 25.03 | 24.84 | 24.9337 | 9,954 |
| 29/06/26 | 24.975 | 25.03 | 24.93 | 24.9891 | 10,003 |
| 26/06/26 | 24.72 | 25.05 | 24.72 | 24.975 | 7,398 |
| 25/06/26 | 24.65 | 25.01 | 24.65 | 24.9594 | 10,063 |
| 24/06/26 | 24.94 | 24.94 | 24.65 | 24.7807 | 6,001 |
| 23/06/26 | 24.82 | 24.9633 | 24.805 | 24.9633 | 6,319 |
| 22/06/26 | 24.78 | 24.86 | 24.595 | 24.86 | 7,003 |
| 18/06/26 | 24.73 | 24.96 | 24.73 | 24.95 | 6,747 |
|
|
||||
|
|
||||
|
|