| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.32▲ | 25.38▲ | 25.44▼ | 25.46▼ | 25.31▲ |
| MA10 | 25.41▼ | 25.43▼ | 25.42▼ | 25.38▲ | 25.39▲ |
| MA20 | 25.38▲ | 25.32▲ | 25.27▲ | 25.26▲ | 25.42▲ |
| MA50 | 25.10▲ | 25.16▲ | 25.23▲ | 25.40▲ | 25.32▲ |
| MA100 | 25.24▲ | 25.40▼ | 25.47▼ | 25.38▲ | 25.24▲ |
| MA200 | 25.50▼ | 25.52▼ | 25.48▼ | 25.33▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.021▼ | -0.007▼ | 0.011▲ | 0.037▲ | -0.019▼ |
| RSI | 55.033▲ | 54.064▲ | 53.372▲ | 53.638▲ | 51.295▲ |
| STOCH | 18.117▼ | 45.652 | 60.160 | 55.933 | 51.823 |
| WILL %R | -61.538 | -60.000 | -48.980 | -46.551 | -36.007 |
| CCI | -1.410 | -17.655 | -15.346 | 44.484 | -13.906 |
| MA | $MLPD Price Crossed Below MA(7) | Set Alert |
|
Thursday, May 14, 2026 05:00 PM
There is no recent news for this security. Got a confidential news tip? We want to hear from you. Sign up for free newsletters and get more CNBC delivered to your inbox Get this delivered to your ...
|
|
Thursday, May 14, 2026 08:57 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
|
Tuesday, May 12, 2026 11:19 AM
Nasdaq provides an interactive ETF information chart to view history. Downloadable stock history data table is also accessible by clicking on Data Table on the navigation tool bar. If you have trouble ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/05/26 | 25.18 | 25.59 | 25.18 | 25.4288 | 51,155 |
| 18/05/26 | 25.38 | 25.4791 | 25.29 | 25.425 | 17,302 |
| 15/05/26 | 25.75 | 25.75 | 25.3901 | 25.64 | 40,142 |
| 14/05/26 | 25.42 | 25.42 | 25.26 | 25.4061 | 6,249 |
| 13/05/26 | 25.55 | 25.55 | 25.30 | 25.3801 | 3,297 |
| 12/05/26 | 25.41 | 25.41 | 25.22 | 25.3085 | 6,646 |
| 11/05/26 | 25.30 | 25.51 | 25.30 | 25.425 | 6,064 |
| 08/05/26 | 25.56 | 25.69 | 25.10 | 25.2711 | 13,215 |
| 07/05/26 | 25.06 | 25.41 | 25.06 | 25.2842 | 7,443 |
| 06/05/26 | 25.295 | 25.32 | 25.15 | 25.2397 | 10,607 |
|
|
||||
|
|
||||
|
|