| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.56▼ | 23.56▼ | 23.56▼ | 24.47▼ | 24.71▼ |
| MA10 | 23.69▼ | 23.77▼ | 23.81▼ | 24.67▼ | 26.77▼ |
| MA20 | 24.35▼ | 24.39▼ | 24.46▼ | 25.45▼ | 27.72▼ |
| MA50 | 25.89▼ | 26.05▼ | 26.38▼ | 27.62▼ | N/A |
| MA100 | 27.52▼ | 27.68▼ | 27.87▼ | 28.26▼ | N/A |
| MA200 | 28.05▼ | 28.14▼ | 28.35▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.018▲ | 0.014▲ | 0.007▲ | -0.055▼ | N/A |
| RSI | 34.810▼ | 34.383▼ | 33.575▼ | 30.381▼ | 39.861▼ |
| STOCH | 16.322▼ | 14.853▼ | 13.536▼ | 38.734 | 9.928▼ |
| WILL %R | -91.975▼ | -91.975▼ | -93.897▼ | -93.182▼ | -97.564▼ |
| CCI | -82.163 | -80.710 | -77.109 | -196.945▼ | -143.138▼ |
| CDL | $MNVT Marubozu Candlestick Pattern Detected | Set Alert |
|
Thursday, October 29, 2026 11:30 PM
LONDON, Oct. 30, 2026 (GLOBE NEWSWIRE) -- nVent Electric plc (NYSE:NVT) (“nVent”), a global leader in electrical connection and protection ...
|
|
Monday, October 19, 2026 05:00 PM
JP Morgan analyst Julian Mitchell reinstates nVent Electric (NYSE:NVT) with a Overweight and announces $167 price target. RBC Capital analyst Jeffrey Reive maintains nVent Electric (NYSE:NVT) with a ...
|
|
Thursday, August 06, 2026 02:48 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/11/26 | 24.04 | 24.04 | 23.43 | 23.43 | 15,389 |
| 30/10/26 | 24.39 | 24.39 | 23.25 | 23.77 | 56,500 |
| 29/10/26 | 24.67 | 25.39 | 24.67 | 25.00 | 11,200 |
| 28/10/26 | 24.80 | 25.12 | 24.73 | 25.12 | 3,900 |
| 27/10/26 | 24.68 | 25.03 | 24.68 | 25.02 | 5,100 |
| 26/10/26 | 24.60 | 24.60 | 24.07 | 24.33 | 7,300 |
| 23/10/26 | 24.68 | 24.78 | 24.64 | 24.71 | 5,500 |
| 22/10/26 | 25.05 | 25.18 | 24.61 | 24.89 | 14,900 |
| 21/10/26 | 25.39 | 25.52 | 25.20 | 25.35 | 8,500 |
| 20/10/26 | 24.39 | 25.23 | 24.27 | 25.08 | 8,100 |
|
|
||||
|
|
||||
|
|