Moonvest ETF (MNVT) Stock Price

29.87 ▲ +0.83 (+2.86%)
Open: 29.67 Vol: 0 Day's range: 29.67 - 29.87 Aug 04, 12:13 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MNVT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 29.61▲ 29.18▲ 29.18▲ 28.03▲ 27.84▲
MA10 28.91▲ 28.25▲ 28.25▲ 27.69▲ 28.92▲
MA20 27.91▲ 27.66▲ 27.68▲ 27.81▲ 28.13▲
MA50 27.68▲ 27.78▲ 28.04▲ 29.54▲ N/A    
MA100 28.22▲ 28.71▲ 28.91▲ N/A     N/A    
MA200 29.49▲ 29.61▲ 29.33▲ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.294▲ 0.348▲ 0.358▲ 0.280▲ N/A    
RSI 74.339▲ 70.243▲ 68.354▲ 58.648▲ 63.183▲
STOCH 100.000▲ 100.000▲ 100.000▲ 57.714     22.664    
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ -60.821    
CCI 101.124▲ 140.424▲ 139.608▲ 270.038▲ -21.478    
Latest Filters Detected On MNVT
MA $MNVT Price Crossed Above MA(50) Set Alert
▲ GAP $MNVT Open Gap Up %2 Set Alert
▲ BREAK $MNVT Price Breaks 20 Days High Set Alert
▲ BREAK $MNVT Price Breaks 10 Days High Set Alert
Moonvest ETF News
nVent Electric Q2 earnings call highlights
Friday, July 31, 2026 03:03 PM
Why nVent Could Be a Long-Term AI Infrastructure Winner nVent Electric (NYSE:NVT) reported record second-quarter sales and earnings, driven by continued demand from AI data centers, power utilities ...
nVent Electric plc Second Quarter 2026 Financial Results Available on Company’s Website
Thursday, July 30, 2026 11:16 PM
LONDON, July 31, 2026 (GLOBE NEWSWIRE) -- nVent Electric plc (NYSE:NVT) (“nVent”), a global leader in electrical connection and protection solutions, reported second quarter 2026 financial results tod ...
Could nVent (NYSE:NVT) Record Backlog Lift the S&P 500?
Wednesday, July 29, 2026 09:33 PM
Explore nVent operations, AI infrastructure backlog, sector developments, and the role of S&P 500 in electrical equipment and expanding data centre construction.
MNVT historical stock data
date open high low close volume
04/08/26 29.67 29.87 29.67 29.87 3,827
03/08/26 26.93 29.04 26.93 29.04 37,367
31/07/26 27.63 27.77 26.94 27.33 9,449
30/07/26 27.27 27.55 26.50 27.55 30,568
29/07/26 27.02 27.38 26.34 26.36 23,102
28/07/26 27.02 27.55 26.55 27.55 17,703
27/07/26 26.80 27.64 26.80 27.59 9,126
24/07/26 27.26 27.26 26.50 26.60 13,021
23/07/26 27.36 27.73 26.8901 27.38 15,252
22/07/26 27.78 28.668 27.59 27.62 18,369
Quote Details
52wk Low:22.05
52wk High:35.35
Vol:0
Avg Vol(3m):558.9K
1Y Chng:+0.00%
1M Chng:+0.44%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00