Moonvest ETF (MNVT) Stock Price

31.16 ▲ +1.27 (+4.25%)
Open: 30.00 Vol: 24.68K Day's range: 29.91 - 31.1901 Jun 18, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
MNVT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 30.34▲ 30.51▲ 30.51▲ 30.37▲ 31.05▲
MA10 30.45▲ 30.51▲ 30.51▲ 30.24▲ 29.38▲
MA20 30.50▲ 30.47▲ 30.44▲ 31.29▼ N/A    
MA50 30.12▲ 30.48▲ 30.98▼ 28.87▲ N/A    
MA100 31.14▼ 30.79▼ 30.59▲ N/A     N/A    
MA200 30.10▲ 28.81▲ N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.052▼ 0.006▲ 0.027▲ -0.314▼ N/A    
RSI 53.597▲ 51.634▲ 50.828▲ 54.138▲ N/A    
STOCH 43.639     53.782     53.782     39.609     N/A    
WILL %R -49.315     -49.315     -49.315     -60.375     N/A    
CCI 0.311     -17.663     -17.663     -28.694     N/A    
Latest Filters Detected On MNVT
RSI $MNVT RSI(14) Crossed Above 50 Set Alert
MA $MNVT Price Crossed Above MA(26) Set Alert
MA $MNVT Price Crossed Above MA(13) Set Alert
MA $MNVT Price Crossed Above MA(7) Set Alert
CDL $MNVT Marubozu Candlestick Pattern Detected Set Alert
Moonvest ETF News
Wednesday, June 17, 2026 12:20 PM
Vent Electric plc (NYSE:NVT) is one of the fastest-growing data center cooling stocks to invest in right now. The company’s latest data center cooling angle came on June 1, 2026, when Siemens ...
MNVT historical stock data
date open high low close volume
18/06/26 30.00 31.1901 29.91 31.16 24,681
17/06/26 30.00 30.95 29.8501 29.89 22,523
16/06/26 31.07 31.09 29.945 30.00 22,733
15/06/26 31.66 31.66 30.78 30.84 30,375
12/06/26 30.59 30.67 29.585 29.957 46,195
11/06/26 28.77 30.19 28.41 30.19 52,155
10/06/26 30.00 30.26 28.67 28.67 53,034
09/06/26 31.20 31.50 28.80 30.05 106,737
08/06/26 31.03 31.715 30.67 31.03 47,530
05/06/26 33.12 33.12 29.92 30.63 153,568
Quote Details
52wk Low:22.05
52wk High:35.35
Vol:24.68K
Avg Vol(3m):795K
1Y Chng:+0.00%
1M Chng:+9.08%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00