| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.34▲ | 30.51▲ | 30.51▲ | 30.37▲ | 31.05▲ |
| MA10 | 30.45▲ | 30.51▲ | 30.51▲ | 30.24▲ | 29.38▲ |
| MA20 | 30.50▲ | 30.47▲ | 30.44▲ | 31.29▼ | N/A |
| MA50 | 30.12▲ | 30.48▲ | 30.98▼ | 28.87▲ | N/A |
| MA100 | 31.14▼ | 30.79▼ | 30.59▲ | N/A | N/A |
| MA200 | 30.10▲ | 28.81▲ | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.052▼ | 0.006▲ | 0.027▲ | -0.314▼ | N/A |
| RSI | 53.597▲ | 51.634▲ | 50.828▲ | 54.138▲ | N/A |
| STOCH | 43.639 | 53.782 | 53.782 | 39.609 | N/A |
| WILL %R | -49.315 | -49.315 | -49.315 | -60.375 | N/A |
| CCI | 0.311 | -17.663 | -17.663 | -28.694 | N/A |
|
Wednesday, June 17, 2026 08:38 PM
Let’s dig into the relative performance of Monster (NASDAQ:MNST) and its peers as we unravel the now-completed Q1 beverages, alcohol, and tobacco earnings season. These companies' performance is ...
|
|
Wednesday, June 17, 2026 12:20 PM
Vent Electric plc (NYSE:NVT) is one of the fastest-growing data center cooling stocks to invest in right now. The company’s latest data center cooling angle came on June 1, 2026, when Siemens ...
|
|
Monday, June 15, 2026 01:26 AM
Monster Beverage Corporation (NASDAQ:MNST) was among the stocks Jim Cramer highlighted during Mad Money, as he noted the rotation into defensive sectors. Cramer made some notably positive comments on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/06/26 | 30.00 | 31.1901 | 29.91 | 31.16 | 24,681 |
| 17/06/26 | 30.00 | 30.95 | 29.8501 | 29.89 | 22,523 |
| 16/06/26 | 31.07 | 31.09 | 29.945 | 30.00 | 22,733 |
| 15/06/26 | 31.66 | 31.66 | 30.78 | 30.84 | 30,375 |
| 12/06/26 | 30.59 | 30.67 | 29.585 | 29.957 | 46,195 |
| 11/06/26 | 28.77 | 30.19 | 28.41 | 30.19 | 52,155 |
| 10/06/26 | 30.00 | 30.26 | 28.67 | 28.67 | 53,034 |
| 09/06/26 | 31.20 | 31.50 | 28.80 | 30.05 | 106,737 |
| 08/06/26 | 31.03 | 31.715 | 30.67 | 31.03 | 47,530 |
| 05/06/26 | 33.12 | 33.12 | 29.92 | 30.63 | 153,568 |
|
|
||||
|
|
||||
|
|