Miniscribe Corp. (MINY) Stock Price

47.1164 ▲ +0.1605 (+0.34%)
Open: 46.79 Vol: 9.43K Day's range: 46.645 - 47.125 Apr 20, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MINY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 46.57▲ 46.44▲ 46.44▲ 46.52▲ 45.17▲
MA10 46.33▲ 46.15▲ 45.90▲ 45.73▲ N/A    
MA20 45.48▲ 45.13▲ 44.65▲ 44.40▲ N/A    
MA50 46.13▲ N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.255▲ 0.367▲ 0.739▲ 0.789▲ N/A    
RSI 62.083▲ 60.147▲ 57.927▲ 55.928▲ N/A    
STOCH 95.247▲ 94.268▲ 94.920▲ 94.417▲ N/A    
WILL %R 0.000▲ 0.000▲ 0.000▲ -2.125▲ N/A    
CCI 120.452▲ 117.719▲ 113.943▲ 117.624▲ N/A    
Latest Filters Detected On MINY
▲ MACD $MINY MACD(12,26,9) Crossed Above Zero Set Alert
Miniscribe Corp. News
MINY historical stock data
date open high low close volume
20/04/26 46.79 47.125 46.645 47.1164 9,428
17/04/26 46.805 47.21 46.805 46.9559 2,688
16/04/26 46.55 46.55 46.225 46.4397 2,525
15/04/26 45.97 46.29 45.895 46.0059 3,494
14/04/26 46.03 46.30 45.96 46.0866 29,701
13/04/26 44.97 45.7899 44.97 45.7128 9,395
10/04/26 44.97 45.65 44.97 45.2149 3,591
09/04/26 45.205 45.26 44.51 45.0389 5,878
08/04/26 45.32 45.32 44.80 44.9608 4,980
07/04/26 43.63 43.7888 43.375 43.7888 1,309
Quote Details
52wk Low:38.67
52wk High:50.89
Vol:9.43K
Avg Vol(3m):115.6K
1Y Chng:+0.00%
1M Chng:-0.68%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00