Miniscribe Corp. (MINY) Stock Price

33.71 ▼ -0.15 (-0.44%)
Open: 33.71 Vol: 0 Day's range: 33.71 - 33.71 Oct 19, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
MINY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 34.76▼ 34.76▼ 34.76▼ 33.93▼ 35.02▼
MA10 35.05▼ 35.05▼ 35.05▼ 34.70▼ 36.97▼
MA20 35.90▼ 36.04▼ 36.04▼ 35.36▼ 37.43▼
MA50 37.17▼ 37.58▼ 37.59▼ 37.50▼ N/A    
MA100 37.68▼ 37.37▼ 37.28▼ 37.97▼ N/A    
MA200 38.61▼ 39.50▼ 40.10▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.187▼ -0.193▼ -0.192▼ -0.110▼ 0.033▲
RSI 31.698▼ 32.108▼ 32.524▼ 34.391▼ 32.117▼
STOCH 29.066     25.282     25.282     22.668     19.132▼
WILL %R -85.294▼ -85.294▼ -85.294▼ -76.571▼ -89.851▼
CCI -165.318▼ -154.832▼ -154.832▼ -108.847▼ -122.333▼
Latest Filters Detected On MINY
CDL $MINY Doji Candlestick Pattern Detected Set Alert
Miniscribe Corp. News
MINY historical stock data
date open high low close volume
19/10/26 33.71 33.71 33.71 33.71 1,909
16/10/26 33.88 33.88 33.68 33.86 5,400
15/10/26 32.98 33.94 32.89 33.94 2,500
14/10/26 34.25 34.25 33.00 33.32 4,600
13/10/26 34.72 34.8177 34.628 34.8177 1,513
12/10/26 35.48 35.48 35.22 35.2386 1,887
09/10/26 35.5599 35.66 35.5599 35.5986 1,450
08/10/26 35.16 35.29 34.87 35.06 5,400
07/10/26 35.54 35.54 35.09 35.21 1,900
06/10/26 36.27 36.39 36.00 36.28 2,300
Quote Details
52wk Low:32.89
52wk High:50.89
Vol:0
Avg Vol(3m):87.5K
1Y Chng:+0.00%
1M Chng:-15.17%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00