Miniscribe Corp. (MINY) Stock Price

39.59 ▲ +0.3956 (+1.01%)
Open: 39.59 Vol: 0 Day's range: 39.59 - 39.59 Sep 03, 12:20 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MINY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 39.49▲ 39.60▼ 39.66▼ 39.27▲ 39.52▲
MA10 39.70▼ 39.64▼ 39.27▲ 39.90▼ 37.85▲
MA20 39.20▲ 39.25▲ 39.19▲ 39.47▲ 40.25▼
MA50 38.11▲ 37.74▲ 37.48▲ 37.74▲ N/A    
MA100 37.84▲ 38.17▲ 38.37▲ 40.66▼ N/A    
MA200 40.41▼ 41.18▼ N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.087▼ -0.090▼ -0.051▼ -0.105▼ N/A    
RSI 54.632▲ 55.113▲ 56.730▲ 54.262▲ 44.633▼
STOCH 50.376     58.677     61.330     40.690     62.271    
WILL %R -44.374     -43.816     -43.816     -51.685     -50.000    
CCI 17.198     23.421     55.414     -0.782     27.214    
Latest Filters Detected On MINY
CDL $MINY Doji Candlestick Pattern Detected Set Alert
Miniscribe Corp. News
MINY historical stock data
date open high low close volume
03/09/26 39.59 39.59 39.59 39.59 1,624
02/09/26 39.12 39.38 38.82 39.1944 2,123
01/09/26 38.50 39.06 38.50 38.5527 4,910
31/08/26 39.19 39.39 39.151 39.3543 2,324
28/08/26 40.31 40.31 39.55 39.6559 9,265
27/08/26 40.23 40.6824 40.23 40.6824 2,153
26/08/26 40.51 40.51 40.26 40.3589 2,502
25/08/26 40.25 40.97 40.25 40.9613 6,114
24/08/26 40.215 40.215 40.195 40.195 3,599
21/08/26 39.74 40.429 39.74 40.4167 6,407
Quote Details
52wk Low:34.30
52wk High:50.89
Vol:0
Avg Vol(3m):81K
1Y Chng:+0.00%
1M Chng:+10.85%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00