Miniscribe Corp. (MINY) Stock Price

40.94 ▼ -2.2501 (-5.21%)
Open: 41.56 Vol: 0 Day's range: 40.91 - 41.59 Jun 05, 12:12 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MINY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 41.00▼ 41.58▼ 42.05▼ 43.22▼ 43.34▼
MA10 41.19▼ 42.51▼ 42.74▼ 43.33▼ 44.36▼
MA20 42.21▼ 43.06▼ 43.23▼ 43.78▼ N/A    
MA50 42.56▼ 43.72▼ 43.88▼ 44.49▼ N/A    
MA100 44.16▼ 44.62▼ N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.123▼ -0.269▼ -0.232▼ -0.090▼ N/A    
RSI 29.407▼ 30.445▼ 31.879▼ 36.181▼ N/A    
STOCH 4.404▼ 1.114▼ 12.204▼ 61.610     N/A    
WILL %R -98.780▼ -99.026▼ -99.191▼ -99.244▼ -81.424▼
CCI -70.169     -135.523▼ -166.775▼ -143.320▼ -104.827▼
Latest Filters Detected On MINY
▼ MACD $MINY MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $MINY Price Crossed Below MA(13) Set Alert
▼ GAP $MINY Open Gap Down %3 Set Alert
▼ GAP $MINY Open Gap Down %2 Set Alert
▼ BREAK $MINY Price Breaks 10 Days Low Set Alert
CDL $MINY Marubozu Candlestick Pattern Detected Set Alert
Miniscribe Corp. News
MINY historical stock data
date open high low close volume
05/06/26 41.56 41.59 40.91 40.94 4,701
04/06/26 43.30 43.42 43.13 43.1901 3,314
03/06/26 43.80 43.99 43.3701 43.4457 9,552
02/06/26 44.05 44.88 44.05 44.8662 6,867
01/06/26 43.20 44.04 43.169 43.638 5,590
29/05/26 43.575 43.94 43.362 43.909 17,037
28/05/26 43.17 43.785 43.10 43.7401 1,908
27/05/26 44.01 44.01 42.87 43.1476 6,428
26/05/26 42.87 43.87 42.87 43.7825 5,300
22/05/26 42.60 42.90 42.33 42.6517 1,767
Quote Details
52wk Low:38.67
52wk High:50.89
Vol:0
Avg Vol(3m):101.7K
1Y Chng:+0.00%
1M Chng:-10.51%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00