Global X Intermediate-Term Treasury Ladder ETF (MLDR) Stock Price

48.125 ▲ +0.04 (+0.08%)
Open: 48.125 Vol: 100 Day's range: 48.125 - 48.125 Aug 12, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
MLDR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 48.43▼ 48.43▼ 48.43▼ 48.11▲ 48.19▼
MA10 48.96▼ 48.96▼ 48.96▼ 48.13▼ 48.38▼
MA20 48.85▼ 48.85▼ 48.85▼ 48.18▼ 48.61▼
MA50 N/A     N/A     N/A     48.37▼ 49.26▼
MA100 N/A     N/A     N/A     48.64▼ 49.03▼
MA200 N/A     N/A     N/A     49.17▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.006▲ -0.030▼
RSI 36.025▼ 36.025▼ 36.025▼ 45.299▼ 38.334▼
STOCH 2.976▼ 2.976▼ 2.976▼ 38.577     17.135▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -64.171     -89.960▼
CCI -108.009▼ -108.009▼ -108.009▼ -27.861     -119.466▼
Latest Filters Detected On MLDR
CDL $MLDR Doji Candlestick Pattern Detected Set Alert
Global X Intermediate-Term Treasury Ladder ETF News
MLDR historical stock data
date open high low close volume
12/08/26 48.125 48.125 48.125 48.125 100
11/08/26 48.085 48.085 48.085 48.085 100
10/08/26 48.045 48.045 48.045 48.045 100
07/08/26 48.181 48.181 48.181 48.181 100
06/08/26 48.09 48.09 48.09 48.09 100
05/08/26 48.24 48.24 48.2155 48.2155 740
04/08/26 48.21 48.21 48.21 48.21 16
03/08/26 48.05 48.14 48.0245 48.0434 2,383
31/07/26 48.098 48.098 48.098 48.098 100
30/07/26 48.215 48.215 48.215 48.215 100
Quote Details
52wk Low:48.024
52wk High:50.285
Vol:100
Avg Vol(3m):4.6K
1Y Chng:-2.97%
1M Chng:-0.68%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00