Global X Intermediate-Term Treasury Ladder ETF (MLDR) Stock Price

48.6281 ▼ -0.0419 (-0.09%)
Open: 48.7099 Vol: 6.28K Day's range: 48.36 - 48.7099 May 14, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MLDR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 49.49▼ 49.49▼ 49.49▼ 48.74▼ 49.00▼
MA10 49.28▼ 49.28▼ 49.28▼ 48.78▼ 49.01▼
MA20 48.79▼ 48.79▼ 48.79▼ 48.96▼ 49.37▼
MA50 N/A     N/A     N/A     49.11▼ 49.45▼
MA100 N/A     N/A     N/A     49.41▼ N/A    
MA200 N/A     N/A     N/A     49.55▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.025▼ -0.087▼
RSI 38.687▼ 38.687▼ 38.687▼ 37.616▼ 37.375▼
STOCH 65.913     65.913     65.913     28.775     23.958    
WILL %R -79.058▼ -79.058▼ -79.058▼ -67.104     -86.073▼
CCI -55.240     -55.240     -55.240     -143.485▼ -125.718▼
Latest Filters Detected On MLDR
▼ BREAK $MLDR Price Breaks 60 Days Low Set Alert
▼ BREAK $MLDR Price Breaks 30 Days Low Set Alert
▼ BREAK $MLDR Price Breaks 20 Days Low Set Alert
▼ BREAK $MLDR Price Breaks 10 Days Low Set Alert
CDL $MLDR Engulfing Candlestick Pattern Detected Set Alert
Global X Intermediate-Term Treasury Ladder ETF News
Global X Intermediate-Term Treasury Ladder ETF (MLDR) Charts
Friday, June 27, 2025 09:12 AM
Nasdaq provides an interactive ETF information chart to view history. Downloadable stock history data table is also accessible by clicking on Data Table on the navigation tool bar. If you have trouble ...
Global X Intermediate-Term Treasury Ladder ETF (MLDR) Dividend History
Saturday, April 26, 2025 05:01 PM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
Global X Intermediate-Term Treasury Ladder ETF
Sunday, September 08, 2024 02:38 AM
There is no recent news for this security. Got a confidential news tip? We want to hear from you. Sign up for free newsletters and get more CNBC delivered to your inbox Get this delivered to your ...
MLDR historical stock data
date open high low close volume
14/05/26 48.7099 48.7099 48.36 48.6281 6,281
13/05/26 48.67 48.67 48.67 48.67 5
12/05/26 48.665 48.665 48.665 48.665 4
11/05/26 48.855 48.855 48.805 48.805 105
08/05/26 48.93 48.93 48.93 48.93 100
07/05/26 48.98 48.98 48.83 48.83 106
06/05/26 48.935 48.945 48.935 48.945 124
05/05/26 48.745 48.745 48.745 48.745 6
04/05/26 48.75 48.75 48.695 48.695 104
01/05/26 48.93 48.93 48.8483 48.8483 495
Quote Details
52wk Low:48.36
52wk High:50.285
Vol:6.28K
Avg Vol(3m):4.4K
1Y Chng:-0.05%
1M Chng:-0.90%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00