Global X Intermediate-Term Treasury Ladder ETF (MLDR) Stock Price

48.865 ▲ +0.095 (+0.19%)
Open: 48.865 Vol: 9 Day's range: 48.865 - 48.865 Jun 26, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MLDR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 49.16▼ 49.16▼ 49.16▼ 48.66▲ 48.62▲
MA10 49.26▼ 49.26▼ 49.26▼ 48.62▲ 48.69▲
MA20 48.79▼ 48.79▼ 48.79▼ 48.56▲ 49.06▼
MA50 N/A     N/A     N/A     48.72▲ 49.41▼
MA100 N/A     N/A     N/A     49.09▼ N/A    
MA200 N/A     N/A     N/A     49.42▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.051▲ -0.026▼
RSI 37.333▼ 37.333▼ 37.333▼ 58.332▲ 46.952▼
STOCH 49.247     49.247     49.247     72.114     38.929    
WILL %R -87.958▼ -87.958▼ -87.958▼ 0.000▲ -40.630    
CCI -77.769     -77.769     -77.769     158.935▲ -23.133    
Latest Filters Detected On MLDR
▲ PSAR&MOM $MLDR PSAR Switch Up + Momentum Set Alert
▲ MACD $MLDR MACD(12,26,9) Crossed Above Zero Set Alert
▲ BREAK $MLDR Price Breaks 20 Days High Set Alert
▲ BREAK $MLDR Price Breaks 10 Days High Set Alert
CDL $MLDR Doji Candlestick Pattern Detected Set Alert
Global X Intermediate-Term Treasury Ladder ETF News
Global X Intermediate-Term Treasury Ladder ETF
Wednesday, June 17, 2026 12:39 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
Global X Intermediate-Term Treasury Ladder ETF
Wednesday, June 17, 2026 12:39 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
Global X Intermediate-Term Treasury Ladder ETF: (MLDR)
Thursday, June 11, 2026 07:48 AM
This is our ETF rating system that serves as a timeliness indicator for ETFs over the next 6 months: ...
MLDR historical stock data
date open high low close volume
26/06/26 48.865 48.865 48.865 48.865 9
25/06/26 48.77 48.77 48.77 48.77 27
24/06/26 48.68 48.735 48.68 48.735 113
23/06/26 48.505 48.505 48.505 48.505 7
22/06/26 48.445 48.445 48.445 48.445 9
18/06/26 48.585 48.585 48.585 48.585 31
17/06/26 48.53 48.53 48.445 48.445 107
16/06/26 48.71 48.71 48.71 48.71 100
15/06/26 48.61 48.61 48.61 48.61 6
12/06/26 48.545 48.545 48.545 48.545 100
Quote Details
52wk Low:48.13
52wk High:50.285
Vol:9
Avg Vol(3m):5.8K
1Y Chng:+0.03%
1M Chng:+0.49%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00