Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Nov 06, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MCTA | 20.66▼ | -1.94 (-8.58%) | 23.50 | 19.01 | 87,467 |
| MCY | 82.00▲ | +0.25 (+0.31%) | 82.50 | 80.68 | 151,774 |
| MD | 21.82▲ | +0.13 (+0.60%) | 21.9967 | 21.51 | 1,182,182 |
| MDB | 355.83▲ | +5.55 (+1.58%) | 365.86 | 352.35 | 1,588,450 |
| MDGL | 488.58▲ | +12.71 (+2.67%) | 491.91 | 471.22 | 397,829 |
| MDIV | 15.7221▲ | +0.0505 (+0.32%) | 15.7875 | 15.67 | 56,888 |
| MDLZ | 56.19▲ | +0.17 (+0.30%) | 56.85 | 55.51 | 8,749,777 |
| MDRR | 13.00▼ | -0.01 (-0.08%) | 13.0093 | 12.60 | 842 |
| MDST | 25.455▲ | +0.081 (+0.32%) | 25.50 | 25.2895 | 22,471 |
| MDT | 90.06▼ | -0.34 (-0.38%) | 90.82 | 89.62 | 5,462,225 |
| MDU | 20.62▲ | +0.93 (+4.72%) | 20.76 | 19.72 | 6,928,916 |
| MDV | 14.36▼ | -0.16 (-1.10%) | 14.5775 | 14.35 | 20,550 |
| MDWD | 18.03▼ | -0.12 (-0.66%) | 18.3299 | 17.88 | 37,266 |
| MDY | 586.01▼ | -5.42 (-0.92%) | 594.31 | 583.96 | 1,307,053 |
| MDYG | 90.44▼ | -0.87 (-0.95%) | 91.48 | 90.08 | 79,528 |
| MDYV | 81.49▼ | -0.78 (-0.95%) | 82.55 | 81.3375 | 63,739 |
| MEC | 16.69▲ | +0.56 (+3.47%) | 16.94 | 15.14 | 270,914 |
| MED | 11.80▼ | -0.38 (-3.12%) | 12.38 | 11.79 | 282,962 |
| MEDI | 29.8987▲ | +0.0626 (+0.21%) | 29.8987 | 29.675 | 2,940 |
| MEDP | 592.19▼ | -6.62 (-1.11%) | 600.67 | 589.54 | 269,008 |
| MEDX | 31.644▲ | +0.198 (+0.63%) | 31.644 | 31.644 | 100 |
| MEG | 25.21▼ | -0.76 (-2.93%) | 26.33 | 25.16 | 807,995 |
| MEGI | 13.98▼ | -0.01 (-0.07%) | 14.115 | 13.98 | 139,948 |
| MELI | 2,128.33▼ | -173.55 (-7.54%) | 2,276.91 | 2,121.78 | 742,547 |
| MEM | 36.82▼ | -0.4405 (-1.18%) | 37.325 | 36.82 | 1,759 |
| MEMS | 26.9535▼ | -0.3665 (-1.34%) | 27.03 | 26.95 | 2,602 |
| MEMX | 36.324▼ | -0.6111 (-1.65%) | 36.64 | 36.25 | 800 |
| MENS | 37.42▼ | -3.51 (-8.58%) | 42.00 | 36.70 | 619,170 |
| MEOH | 36.00▼ | -0.45 (-1.23%) | 36.96 | 35.98 | 381,559 |
| MESO | 14.93▼ | -0.61 (-3.93%) | 15.29 | 14.80 | 227,971 |
| MET | 75.97▼ | -2.71 (-3.44%) | 80.75 | 74.65 | 8,562,653 |
| META | 618.94▼ | -17.01 (-2.67%) | 636.00 | 618.00 | 23,628,750 |
| METC | 23.79▼ | -0.545 (-2.24%) | 24.583 | 22.74 | 5,069,025 |
| METCB | 15.41▼ | -0.05 (-0.32%) | 16.79 | 15.395 | 128,281 |
| METD | 16.99▲ | +0.44 (+2.66%) | 17.025 | 16.57 | 681,462 |
| METL | 20.99▼ | -0.45 (-2.10%) | 21.40 | 20.90 | 30,300 |
| METU | 29.23▼ | -1.68 (-5.44%) | 30.86 | 29.14 | 6,849,770 |
| METV | 19.74▼ | -0.39 (-1.94%) | 20.105 | 19.66 | 73,400 |
| MEXX | 21.94▼ | -0.20 (-0.90%) | 22.335 | 21.94 | 43,340 |
| MFC | 33.18▼ | -0.12 (-0.36%) | 33.47 | 32.96 | 1,893,800 |
| MFDX | 37.0097▼ | -0.0181 (-0.05%) | 37.095 | 36.945 | 9,893 |
| MFEM | 22.7898▼ | -0.0406 (-0.18%) | 22.85 | 22.76 | 14,091 |
| MFH | 12.34▲ | +1.38 (+12.59%) | 12.92 | 10.542 | 405,330 |
| MFI | 23.60▲ | +0.6638 (+2.89%) | 25.14 | 22.50 | 8,977 |
| MFIC | 12.12▼ | -0.12 (-0.98%) | 12.34 | 12.06 | 351,013 |
| MFLX | 17.11▲ | +0.045 (+0.26%) | 17.12 | 17.11 | 225 |
| MFSB | 25.28▲ | +0.08 (+0.32%) | 25.29 | 25.23 | 60,400 |
| MFSG | 28.11▼ | -0.47 (-1.64%) | 28.56 | 28.09 | 36,800 |
| MFSI | 29.45▼ | -0.16 (-0.54%) | 29.60 | 29.365 | 93,700 |
| MFSM | 25.045▲ | +0.04 (+0.16%) | 25.045 | 25.045 | 100 |
| MFSV | 25.593▼ | -0.0831 (-0.32%) | 25.72 | 25.55 | 73,500 |
| MFUS | 55.20▼ | -0.3834 (-0.69%) | 55.3799 | 55.17 | 5,568 |
| MG | 11.63▼ | -0.16 (-1.36%) | 11.83 | 11.30 | 197,556 |
| MGA | 49.65▼ | -0.29 (-0.58%) | 50.30 | 49.50 | 1,719,402 |
| MGC | 247.01▼ | -2.85 (-1.14%) | 249.5661 | 246.54 | 78,397 |
| MGEE | 83.56▼ | -0.91 (-1.08%) | 84.51 | 83.28 | 119,800 |
| MGIC | 21.88▲ | +0.56 (+2.63%) | 21.91 | 20.99 | 50,225 |
| MGK | 409.62▼ | -6.86 (-1.65%) | 416.01 | 408.385 | 341,928 |
| MGM | 31.72▼ | -0.29 (-0.91%) | 33.02 | 31.685 | 5,201,345 |
| MGMT | 42.94▼ | -0.5841 (-1.34%) | 43.33 | 42.87 | 3,538 |
| MGNI | 14.865▼ | -2.235 (-13.07%) | 15.53 | 13.43 | 12,374,205 |
| MGNR | 40.04▲ | +0.04 (+0.10%) | 40.80 | 40.03 | 14,869 |
| MGOV | 20.61▲ | +0.11 (+0.54%) | 20.62 | 20.55 | 68,617 |
| MGPI | 24.81▼ | -0.25 (-1.00%) | 24.98 | 24.53 | 269,106 |
| MGRC | 105.92▼ | -1.73 (-1.61%) | 107.11 | 105.575 | 111,229 |
| MGV | 136.83▼ | -0.06 (-0.04%) | 137.1496 | 136.4599 | 184,352 |
| MGY | 21.41▼ | -0.03 (-0.14%) | 21.82 | 21.30 | 3,483,476 |
| MGYR | 16.47▼ | -0.35 (-2.08%) | 17.24 | 16.47 | 11,955 |
| MH | 11.24▲ | +0.34 (+3.12%) | 11.30 | 10.695 | 428,149 |
| MHD | 11.74▼ | -0.05 (-0.42%) | 11.84 | 11.72 | 241,621 |
| MHK | 106.88▼ | -3.61 (-3.27%) | 110.905 | 106.52 | 923,862 |
| MHN | 10.29▲ | +0.03 (+0.29%) | 10.31 | 10.25 | 24,600 |
| MHO | 126.87▼ | -0.88 (-0.69%) | 129.1999 | 126.36 | 156,960 |
| MIAX | 47.02▲ | +1.19 (+2.60%) | 48.20 | 45.335 | 911,200 |
| MID | 65.8443▼ | -0.752 (-1.13%) | 65.8443 | 65.62 | 956 |
| MIDD | 120.06▼ | -3.42 (-2.77%) | 132.76 | 114.57 | 1,490,642 |
| MIDE | 31.9309▼ | -0.1821 (-0.57%) | 32.18 | 31.92 | 665 |
| MIDU | 47.24▼ | -1.33 (-2.74%) | 49.30 | 46.8645 | 32,596 |
| MILN | 45.6966▼ | -1.1334 (-2.42%) | 46.46 | 45.662 | 7,171 |
| MIND | 12.46▼ | -0.69 (-5.25%) | 13.55 | 12.29 | 265,760 |
| MINO | 45.59▲ | +0.09 (+0.20%) | 45.60 | 45.54 | 50,233 |
| MINT | 100.38▲ | +0.02 (+0.02%) | 100.39 | 100.36 | 1,516,148 |
| MINV | 36.27▼ | -0.46 (-1.25%) | 36.60 | 36.165 | 2,727 |
| MIR | 27.55▼ | -1.00 (-3.50%) | 28.71 | 27.29 | 4,298,256 |
| MIRM | 67.72▼ | -2.37 (-3.38%) | 70.33 | 67.425 | 563,803 |
| MISL | 41.31▼ | -0.58 (-1.38%) | 41.89 | 41.17 | 16,643 |
| MIY | 11.61▲ | +0.07 (+0.61%) | 11.66 | 11.55 | 57,000 |
| MJ | 28.90▼ | -1.78 (-5.80%) | 30.71 | 28.75 | 112,664 |
| MKAM | 30.619▼ | -0.1886 (-0.61%) | 30.64 | 30.619 | 800 |
| MKC | 64.05▼ | -0.51 (-0.79%) | 64.98 | 63.44 | 2,162,362 |
| MKC.V | 63.94▲ | +0.91 (+1.44%) | 64.75 | 63.1179 | 3,394 |
| MKL | 2,009.26▲ | +12.16 (+0.61%) | 2,015.36 | 1,994.99 | 46,400 |
| MKOR | 33.21▼ | -0.87 (-2.55%) | 33.55 | 33.08 | 5,800 |
| MKSI | 155.25▲ | +15.33 (+10.96%) | 157.23 | 146.53 | 2,012,042 |
| MKTW | 16.79▼ | -0.05 (-0.30%) | 16.85 | 16.70 | 4,119 |
| MKTX | 165.75▲ | +4.75 (+2.95%) | 167.33 | 161.89 | 1,145,288 |
| MLAB | 74.87▲ | +0.67 (+0.90%) | 75.22 | 71.76 | 103,287 |
| MLAC | 10.45▲ | +0.02 (+0.19%) | 10.51 | 10.42 | 62,613 |
| MLDR | 49.73▲ | +0.205 (+0.41%) | 49.73 | 49.73 | 100 |
| MLI | 106.47▼ | -1.46 (-1.35%) | 108.73 | 106.03 | 854,825 |