Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Jun 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LCCC | 10.40 | +0.00 (+0.00%) | 10.40 | 10.40 | 50,070 |
| LCDS | 70.8435▼ | -0.8568 (-1.19%) | 71.65 | 70.8435 | 302 |
| LCII | 89.73▼ | -3.05 (-3.29%) | 93.97 | 89.05 | 284,463 |
| LCLG | 73.0486▼ | -1.0629 (-1.43%) | 74.10 | 73.0486 | 111 |
| LCLN | 23.70▲ | +0.33 (+1.41%) | 24.29 | 23.12 | 196,122 |
| LCNB | 16.75▼ | -0.31 (-1.82%) | 17.08 | 16.5601 | 21,186 |
| LCO | 27.6997▼ | -0.3213 (-1.15%) | 27.6997 | 27.6997 | 2 |
| LCR | 39.4177▼ | -0.3152 (-0.79%) | 39.83 | 39.40 | 2,452 |
| LCTD | 57.5825▼ | -0.3809 (-0.66%) | 58.58 | 57.5825 | 350,671 |
| LCTU | 79.14▼ | -0.94 (-1.17%) | 80.33 | 78.965 | 35,130 |
| LDEM | 61.0729▼ | -0.4444 (-0.72%) | 61.0729 | 61.0729 | 789 |
| LDOS | 108.67▼ | -4.91 (-4.32%) | 111.825 | 108.00 | 1,636,380 |
| LDP | 20.82▼ | -0.06 (-0.29%) | 21.00 | 20.71 | 41,718 |
| LDRC | 25.125▼ | -0.03 (-0.12%) | 25.16 | 25.125 | 6,188 |
| LDRH | 24.627▼ | -0.0371 (-0.15%) | 24.71 | 24.59 | 3,605 |
| LDRI | 25.515▼ | -0.12 (-0.47%) | 25.64 | 25.515 | 11,490 |
| LDRT | 25.03▼ | -0.07 (-0.28%) | 25.20 | 25.03 | 15,357 |
| LDRX | 35.1183▼ | -0.4701 (-1.32%) | 35.58 | 35.1183 | 1,822 |
| LDSF | 18.935▼ | -0.055 (-0.29%) | 18.9995 | 18.91 | 39,218 |
| LDUR | 95.30▼ | -0.23 (-0.24%) | 95.5127 | 95.27 | 50,461 |
| LE | 11.76▼ | -0.37 (-3.05%) | 12.38 | 11.71 | 190,335 |
| LEA | 137.92▼ | -3.75 (-2.65%) | 142.1475 | 137.15 | 663,206 |
| LECO | 269.57▼ | -3.97 (-1.45%) | 279.08 | 268.90 | 572,752 |
| LEG | 10.77▼ | -0.08 (-0.74%) | 11.18 | 10.72 | 2,615,014 |
| LEGH | 24.69▼ | -0.915 (-3.57%) | 26.36 | 24.57 | 132,764 |
| LEGN | 33.52▲ | +0.14 (+0.42%) | 34.06 | 32.22 | 978,241 |
| LEGR | 65.525▼ | -0.7644 (-1.15%) | 66.37 | 65.525 | 1,597 |
| LEMB | 42.43▼ | -0.17 (-0.40%) | 42.795 | 42.415 | 507,960 |
| LEN | 86.48▼ | -3.30 (-3.68%) | 92.34 | 85.86 | 4,324,199 |
| LEN.B | 84.77▼ | -2.89 (-3.30%) | 89.98 | 84.63 | 85,448 |
| LEND | 25.09▼ | -0.13 (-0.52%) | 25.21 | 25.06 | 55,578 |
| LEU | 170.31▲ | +4.84 (+2.93%) | 177.42 | 165.79 | 715,435 |
| LEVI | 23.39▼ | -0.42 (-1.76%) | 24.22 | 23.38 | 2,023,694 |
| LEXI | 40.2109▼ | -0.2644 (-0.65%) | 40.65 | 40.21 | 6,666 |
| LFEQ | 58.8385▼ | -0.7563 (-1.27%) | 59.675 | 58.8385 | 1,102 |
| LFGY | 22.63▼ | -0.80 (-3.41%) | 23.305 | 22.63 | 24,618 |
| LFSC | 40.7444▲ | +0.3211 (+0.79%) | 41.285 | 40.7444 | 1,488 |
| LFTO | 26.67▲ | +1.76 (+7.07%) | 27.60 | 24.4801 | 667,005 |
| LFUS | 466.44▼ | -2.75 (-0.59%) | 481.15 | 464.97 | 226,967 |
| LGCF | 35.5998▼ | -0.3844 (-1.07%) | 35.5998 | 35.5998 | 1 |
| LGCY | 11.20▲ | +0.05 (+0.45%) | 11.2699 | 10.9217 | 23,441 |
| LGDX | 24.7176▼ | -0.3208 (-1.28%) | 24.7176 | 24.7176 | 300 |
| LGH | 63.031▼ | -1.129 (-1.76%) | 64.2929 | 63.00 | 18,128 |
| LGI | 17.85▼ | -0.17 (-0.94%) | 18.185 | 17.80 | 29,020 |
| LGIH | 52.36▼ | -1.60 (-2.97%) | 56.105 | 51.77 | 459,992 |
| LGLV | 178.51▼ | -2.68 (-1.48%) | 181.1572 | 178.11 | 19,566 |
| LGN | 85.11▼ | -0.32 (-0.37%) | 86.9525 | 83.93 | 1,161,079 |
| LGND | 263.14▲ | +7.89 (+3.09%) | 267.2699 | 255.00 | 347,697 |
| LGOV | 21.385▼ | -0.125 (-0.58%) | 21.57 | 21.3605 | 353,818 |
| LGRO | 42.3945▼ | -0.8659 (-2.00%) | 43.125 | 42.3945 | 4,311 |
| LH | 259.56▼ | -5.20 (-1.96%) | 264.87 | 258.22 | 485,647 |
| LHX | 313.17▲ | +2.72 (+0.88%) | 318.52 | 308.5378 | 1,514,709 |
| LI | 13.58▼ | -0.46 (-3.28%) | 13.895 | 13.515 | 2,663,527 |
| LIF | 47.04▲ | +0.08 (+0.17%) | 49.33 | 46.77 | 664,183 |
| LIFE | 15.93▼ | -0.05 (-0.31%) | 16.845 | 15.89 | 272,840 |
| LII | 516.11▼ | -12.22 (-2.31%) | 537.68 | 512.675 | 322,411 |
| LIN | 515.85▼ | -2.32 (-0.45%) | 519.60 | 511.41 | 2,042,895 |
| LINC | 46.50▲ | +0.59 (+1.29%) | 46.98 | 45.44 | 267,453 |
| LIND | 23.96▲ | +0.06 (+0.25%) | 24.90 | 23.84 | 673,218 |
| LINE | 41.53▼ | -1.30 (-3.04%) | 43.08 | 41.05 | 731,000 |
| LINT | 199.25▲ | +13.67 (+7.37%) | 210.7999 | 189.215 | 145,359 |
| LION | 15.35▼ | -1.01 (-6.17%) | 15.85 | 14.98 | 4,553,722 |
| LIT | 83.07▼ | -0.53 (-0.63%) | 84.69 | 82.90 | 203,009 |
| LITE | 869.98▼ | -5.38 (-0.61%) | 891.545 | 853.78 | 4,846,913 |
| LITL | 32.322▼ | -0.108 (-0.33%) | 32.322 | 32.322 | 100 |
| LITP | 14.6485▼ | -0.1402 (-0.95%) | 15.03 | 14.60 | 17,523 |
| LIVN | 78.50▼ | -0.98 (-1.23%) | 80.56 | 77.89 | 612,525 |
| LKFN | 60.09▼ | -1.22 (-1.99%) | 61.55 | 59.39 | 206,478 |
| LKFT | 28.37▲ | +0.19 (+0.67%) | 28.75 | 28.205 | 124,597 |
| LKQ | 25.02▼ | -1.215 (-4.63%) | 26.33 | 24.85 | 3,129,699 |
| LKSP | 10.15▲ | +0.015 (+0.15%) | 10.15 | 10.135 | 675,852 |
| LLDR | 44.8348▼ | -0.0742 (-0.17%) | 44.89 | 44.8348 | 128 |
| LLY | 1,112.00▼ | -10.50 (-0.94%) | 1,121.49 | 1,104.9025 | 2,381,062 |
| LLYVA | 95.57▼ | -2.46 (-2.51%) | 98.72 | 94.35 | 327,847 |
| LLYVK | 99.38▼ | -2.42 (-2.38%) | 102.69 | 98.65 | 624,537 |
| LLYX | 24.00▼ | -0.51 (-2.08%) | 24.41 | 23.7301 | 488,192 |
| LMAT | 92.21▼ | -1.18 (-1.26%) | 93.44 | 90.955 | 251,779 |
| LMB | 80.34▲ | +0.37 (+0.46%) | 82.865 | 79.775 | 165,841 |
| LMBS | 49.825▼ | -0.115 (-0.23%) | 49.96 | 49.815 | 513,362 |
| LMND | 57.28▼ | -3.46 (-5.70%) | 60.72 | 56.77 | 1,333,229 |
| LMNR | 12.81▼ | -0.19 (-1.46%) | 13.34 | 12.775 | 193,868 |
| LMNX | 12.9138▼ | -1.7024 (-11.65%) | 14.44 | 12.9138 | 12,337 |
| LMT | 532.32▼ | -3.63 (-0.68%) | 539.45 | 529.08 | 1,120,753 |
| LMTL | 33.7991▼ | -0.6671 (-1.94%) | 34.87 | 33.61 | 60,055 |
| LMUB | 50.77▼ | -0.08 (-0.16%) | 50.9696 | 50.77 | 195,254 |
| LNC | 37.39▼ | -0.58 (-1.53%) | 38.31 | 37.135 | 1,116,385 |
| LNG | 231.41▲ | +0.55 (+0.24%) | 231.85 | 225.82 | 2,952,115 |
| LNGX | 40.3368▲ | +0.0068 (+0.02%) | 40.66 | 40.28 | 3,983 |
| LNN | 116.10▲ | +0.01 (+0.01%) | 119.27 | 115.26 | 226,492 |
| LNT | 72.82▼ | -1.02 (-1.38%) | 73.87 | 72.61 | 2,837,512 |
| LNTH | 103.19▼ | -1.84 (-1.75%) | 105.76 | 101.61 | 918,288 |
| LOAR | 67.93▲ | +0.15 (+0.22%) | 70.235 | 67.25 | 528,614 |
| LOB | 37.99▼ | -0.65 (-1.68%) | 39.12 | 37.49 | 207,980 |
| LOCO | 15.79▲ | +0.07 (+0.45%) | 15.975 | 15.52 | 245,344 |
| LODI | 25.20▼ | -0.05 (-0.20%) | 25.255 | 25.20 | 9,261 |
| LOGI | 105.94▼ | -3.29 (-3.01%) | 109.77 | 105.77 | 925,358 |
| LOGO | 20.3402▼ | -0.3939 (-1.90%) | 20.63 | 20.3402 | 407 |
| LOMA | 11.85▼ | -0.21 (-1.74%) | 12.335 | 11.71 | 363,252 |
| LONZ | 49.32▲ | +0.02 (+0.04%) | 49.375 | 49.301 | 38,587 |
| LOPE | 142.46▼ | -1.93 (-1.34%) | 144.12 | 140.94 | 435,874 |