Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Sep 16, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MEC | 14.59▼ | -0.26 (-1.75%) | 14.90 | 14.48 | 118,579 |
| MED | 14.36▲ | +0.14 (+0.98%) | 14.40 | 14.055 | 106,218 |
| MEDI | 28.2414▲ | +0.0897 (+0.32%) | 28.29 | 28.04 | 1,162 |
| MEDP | 490.77▼ | -5.64 (-1.14%) | 499.65 | 487.3322 | 200,497 |
| MEDX | 29.325▲ | +0.26 (+0.89%) | 29.3418 | 29.199 | 1,239 |
| MEG | 30.50▼ | -0.15 (-0.49%) | 31.11 | 30.295 | 380,251 |
| MEGI | 14.34▼ | -0.26 (-1.78%) | 14.59 | 14.33 | 182,845 |
| MELI | 2,390.14▲ | +54.32 (+2.33%) | 2,394.17 | 2,336.87 | 436,780 |
| MEM | 36.1036▲ | +0.3001 (+0.84%) | 36.1036 | 35.8801 | 10,997 |
| MEMS | 27.535 | +0.00 (+0.00%) | 27.535 | 27.49 | 1,380 |
| MEMX | 34.9805▲ | +0.3251 (+0.94%) | 34.9805 | 34.8675 | 3,079 |
| MENS | 54.42▲ | +2.60 (+5.02%) | 58.8196 | 52.20 | 257,843 |
| MEOH | 39.36▼ | -0.45 (-1.13%) | 39.86 | 39.34 | 274,553 |
| MESO | 15.60▲ | +0.14 (+0.91%) | 15.6642 | 15.3504 | 211,251 |
| MET | 78.73▼ | -1.73 (-2.15%) | 80.99 | 78.58 | 5,022,955 |
| META | 779.00▲ | +14.30 (+1.87%) | 781.36 | 765.10 | 11,782,482 |
| METC | 25.74▼ | -0.42 (-1.61%) | 27.41 | 25.3001 | 2,609,376 |
| METCB | 16.30▲ | +0.13 (+0.80%) | 16.38 | 15.7665 | 53,731 |
| METD | 13.7868▼ | -0.2682 (-1.91%) | 14.03 | 13.7535 | 267,126 |
| METU | 48.36▲ | +1.67 (+3.58%) | 48.655 | 46.697 | 760,800 |
| METV | 20.53▲ | +0.06 (+0.29%) | 20.6167 | 20.44 | 237,096 |
| MEXX | 22.45▼ | -0.03 (-0.13%) | 22.55 | 22.0203 | 39,681 |
| MFC | 31.49▼ | -0.85 (-2.63%) | 32.24 | 31.33 | 1,457,008 |
| MFDX | 37.3595▼ | -0.0703 (-0.19%) | 37.38 | 37.229 | 10,663 |
| MFEM | 22.74▲ | +0.1986 (+0.88%) | 22.74 | 22.4905 | 278,643 |
| MFI | 43.70▼ | -0.70 (-1.58%) | 44.95 | 39.38 | 50,746 |
| MFIC | 12.13▼ | -0.11 (-0.90%) | 12.29 | 12.055 | 496,243 |
| MFIN | 10.43▼ | -0.14 (-1.32%) | 10.60 | 10.41 | 25,889 |
| MFLX | 17.00▲ | +0.02 (+0.12%) | 17.76 | 17.00 | 1,028 |
| MFSB | 25.42▲ | +0.02 (+0.08%) | 25.47 | 25.3901 | 57,225 |
| MFSG | 27.96▼ | -0.0686 (-0.24%) | 28.11 | 27.95 | 91,416 |
| MFSI | 29.40▼ | -0.01 (-0.03%) | 29.46 | 29.30 | 290,851 |
| MFSM | 24.9182▼ | -0.0068 (-0.03%) | 24.9182 | 24.89 | 3,386 |
| MFSV | 25.7995▼ | -0.0257 (-0.10%) | 25.90 | 25.76 | 33,322 |
| MFUS | 55.7494▼ | -0.0215 (-0.04%) | 55.98 | 55.5875 | 5,693 |
| MGA | 46.15▼ | -0.72 (-1.54%) | 47.09 | 46.09 | 2,101,800 |
| MGC | 241.86▼ | -0.14 (-0.06%) | 242.42 | 241.6713 | 458,625 |
| MGEE | 83.20▼ | -1.81 (-2.13%) | 85.165 | 82.725 | 141,158 |
| MGIC | 20.17▲ | +0.24 (+1.20%) | 20.205 | 19.87 | 25,989 |
| MGK | 397.91▼ | -0.53 (-0.13%) | 399.05 | 397.62 | 238,877 |
| MGM | 35.36▼ | -0.28 (-0.79%) | 36.055 | 34.91 | 4,264,015 |
| MGMT | 44.13▼ | -0.12 (-0.27%) | 44.2127 | 43.9402 | 3,513 |
| MGNI | 23.07▼ | -0.66 (-2.78%) | 23.60 | 22.23 | 3,981,457 |
| MGNR | 38.96▼ | -0.0421 (-0.11%) | 39.10 | 38.725 | 36,200 |
| MGOV | 20.64▲ | +0.0199 (+0.10%) | 20.69 | 20.6203 | 18,756 |
| MGPI | 27.82▲ | +0.05 (+0.18%) | 27.94 | 27.37 | 176,439 |
| MGRC | 123.81▲ | +0.465 (+0.38%) | 125.50 | 122.265 | 80,207 |
| MGV | 136.29▲ | +0.03 (+0.02%) | 136.79 | 136.0203 | 349,544 |
| MGY | 24.61▲ | +0.94 (+3.97%) | 24.64 | 23.84 | 2,453,140 |
| MGYR | 17.30▲ | +0.18 (+1.05%) | 17.35 | 17.01 | 1,772 |
| MH | 14.36▼ | -0.28 (-1.91%) | 14.85 | 14.34 | 562,253 |
| MHD | 11.67▼ | -0.05 (-0.43%) | 11.74 | 11.6475 | 137,780 |
| MHK | 136.77▼ | -0.31 (-0.23%) | 137.33 | 134.70 | 501,734 |
| MHN | 10.20▼ | -0.04 (-0.39%) | 10.2402 | 10.16 | 38,629 |
| MHO | 150.37▼ | -2.01 (-1.32%) | 152.74 | 149.2173 | 414,900 |
| MID | 67.4444▼ | -0.2566 (-0.38%) | 67.46 | 67.2599 | 2,366 |
| MIDD | 134.69▲ | +0.50 (+0.37%) | 136.16 | 132.71 | 637,590 |
| MIDE | 32.48▼ | -0.10 (-0.31%) | 32.48 | 32.38 | 783 |
| MIDU | 51.36▼ | -0.42 (-0.81%) | 51.97 | 50.5701 | 34,664 |
| MILN | 50.0484▼ | -0.0216 (-0.04%) | 50.0943 | 49.80 | 9,471 |
| MIMI | 10.32▼ | -0.43 (-4.00%) | 10.85 | 10.00 | 1,511,100 |
| MINO | 45.30▲ | +0.06 (+0.13%) | 45.30 | 45.21 | 89,551 |
| MINT | 100.50▲ | +0.02 (+0.02%) | 100.51 | 100.50 | 1,212,195 |
| MINV | 36.7739▲ | +0.3904 (+1.07%) | 36.90 | 36.52 | 4,510 |
| MIR | 23.94▲ | +0.46 (+1.96%) | 23.94 | 22.95 | 3,894,700 |
| MIRM | 73.79▼ | -0.40 (-0.54%) | 74.99 | 73.54 | 413,818 |
| MISL | 39.60▲ | +0.05 (+0.13%) | 39.80 | 39.49 | 17,939 |
| MIY | 11.44▲ | +0.04 (+0.35%) | 11.47 | 11.37 | 74,477 |
| MJ | 32.17▲ | +0.97 (+3.11%) | 32.70 | 30.96 | 65,528 |
| MKAM | 30.4381▼ | -0.0122 (-0.04%) | 30.4381 | 30.4381 | 4 |
| MKC | 67.11▲ | +1.16 (+1.76%) | 67.64 | 66.10 | 2,273,621 |
| MKC.V | 66.54▲ | +0.70 (+1.06%) | 66.54 | 66.54 | 744 |
| MKL | 1,917.21▼ | -9.08 (-0.47%) | 1,928.01 | 1,904.02 | 42,400 |
| MKOR | 30.4649▲ | +0.3761 (+1.25%) | 30.47 | 30.371 | 1,293 |
| MKSI | 118.35▲ | +1.97 (+1.69%) | 119.235 | 116.39 | 1,183,703 |
| MKTW | 17.42▼ | -0.42 (-2.35%) | 17.83 | 17.06 | 23,619 |
| MKTX | 182.94▲ | +1.26 (+0.69%) | 185.17 | 179.87 | 530,364 |
| MLAB | 64.96▼ | -1.33 (-2.01%) | 67.07 | 63.00 | 138,617 |
| MLAC | 10.30 | +0.00 (+0.00%) | 10.30 | 10.30 | 0 |
| MLDR | 49.97▲ | +0.04 (+0.08%) | 49.97 | 49.97 | 3 |
| MLGO | 10.01▲ | +0.87 (+9.52%) | 10.80 | 9.0355 | 1,325,758 |
| MLI | 98.83▲ | +0.01 (+0.01%) | 99.0825 | 97.57 | 966,748 |
| MLKN | 20.18▼ | -0.29 (-1.42%) | 20.48 | 20.13 | 356,021 |
| MLM | 609.76▼ | -1.32 (-0.22%) | 614.05 | 606.18 | 296,100 |
| MLNK | 19.94▲ | +0.04 (+0.20%) | 19.955 | 19.89 | 528,674 |
| MLP | 19.29▼ | -0.25 (-1.28%) | 19.40 | 19.0101 | 13,203 |
| MLPA | 49.22▲ | +0.16 (+0.33%) | 49.40 | 49.15 | 132,545 |
| MLPD | 25.6496▲ | +0.0696 (+0.27%) | 25.6815 | 25.58 | 5,144 |
| MLPX | 61.15▲ | +0.13 (+0.21%) | 61.21 | 60.9075 | 409,870 |
| MLR | 39.37▼ | -0.14 (-0.35%) | 39.72 | 39.17 | 52,530 |
| MLTX | 53.26▼ | -0.01 (-0.02%) | 54.1148 | 52.74 | 1,468,094 |
| MLYS | 37.42▲ | +1.21 (+3.34%) | 37.73 | 35.6929 | 1,832,672 |
| MMC | 196.83▼ | -1.28 (-0.65%) | 197.805 | 196.17 | 2,160,730 |
| MMCA | 21.81▲ | +0.04 (+0.18%) | 21.81 | 21.75 | 3,934 |
| MMD | 15.41▲ | +0.07 (+0.46%) | 15.43 | 15.2501 | 70,026 |
| MMI | 31.81▼ | -0.37 (-1.15%) | 32.445 | 31.79 | 99,244 |
| MMIN | 23.81▲ | +0.0089 (+0.04%) | 23.849 | 23.7525 | 38,628 |
| MMIT | 24.32▲ | +0.035 (+0.14%) | 24.33 | 24.28 | 282,709 |
| MMKT | 100.26▲ | +0.03 (+0.03%) | 100.26 | 100.24 | 4,560 |
| MMLG | 36.207▼ | -0.0402 (-0.11%) | 36.23 | 36.15 | 237,872 |