Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for May 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LEVI | 20.78▼ | -0.18 (-0.86%) | 20.95 | 20.4515 | 2,236,491 |
| LEXI | 38.8519▼ | -0.2523 (-0.65%) | 38.91 | 38.84 | 6,508 |
| LFEQ | 58.2351▼ | -0.4006 (-0.68%) | 58.44 | 58.2351 | 2,160 |
| LFGY | 22.92▼ | -0.32 (-1.38%) | 23.255 | 22.60 | 72,591 |
| LFSC | 36.4436▼ | -0.2137 (-0.58%) | 36.77 | 36.1901 | 1,954 |
| LFUS | 430.18▼ | -5.82 (-1.33%) | 433.945 | 417.305 | 412,120 |
| LGCF | 35.1167▼ | -0.1305 (-0.37%) | 35.1167 | 35.1167 | 1 |
| LGCY | 11.71▼ | -0.29 (-2.42%) | 12.26 | 11.71 | 59,864 |
| LGDX | 24.3977▼ | -0.1914 (-0.78%) | 24.3977 | 24.3977 | 70 |
| LGH | 62.52▼ | -0.5232 (-0.83%) | 62.861 | 62.10 | 9,856 |
| LGI | 17.56▼ | -0.01 (-0.06%) | 17.9399 | 17.50 | 52,884 |
| LGIH | 40.57▼ | -0.67 (-1.62%) | 41.065 | 39.35 | 322,502 |
| LGLV | 178.48▼ | -0.18 (-0.10%) | 179.2599 | 178.00 | 16,773 |
| LGN | 80.38▼ | -2.93 (-3.52%) | 82.00 | 77.60 | 1,234,378 |
| LGND | 207.78▼ | -0.11 (-0.05%) | 210.81 | 206.00 | 194,682 |
| LGOV | 21.01▼ | -0.15 (-0.71%) | 21.09 | 20.8301 | 255,857 |
| LGRO | 41.938▼ | -0.2807 (-0.66%) | 42.05 | 41.938 | 4,639 |
| LH | 253.69▼ | -1.88 (-0.74%) | 255.61 | 251.06 | 392,487 |
| LHX | 308.15▼ | -3.01 (-0.97%) | 311.88 | 304.95 | 1,202,365 |
| LI | 16.18▼ | -0.51 (-3.06%) | 16.315 | 15.84 | 8,373,357 |
| LIF | 39.08▼ | -0.39 (-0.99%) | 39.395 | 37.66 | 826,352 |
| LIFE | 19.08▼ | -1.64 (-7.92%) | 20.795 | 18.94 | 426,339 |
| LII | 482.69▼ | -18.72 (-3.73%) | 494.43 | 479.65 | 348,319 |
| LIN | 506.07▼ | -4.79 (-0.94%) | 510.37 | 504.80 | 1,885,681 |
| LINC | 47.51▼ | -1.94 (-3.92%) | 50.00 | 47.385 | 453,191 |
| LIND | 18.46▼ | -0.70 (-3.65%) | 19.03 | 18.40 | 410,646 |
| LINE | 38.32▼ | -0.77 (-1.97%) | 38.94 | 38.27 | 562,833 |
| LINT | 178.98▲ | +9.55 (+5.64%) | 184.43 | 151.98 | 143,571 |
| LION | 12.43▼ | -0.13 (-1.04%) | 12.70 | 12.235 | 2,690,045 |
| LIT | 81.78▼ | -1.25 (-1.51%) | 82.43 | 80.5818 | 452,952 |
| LITE | 890.09▲ | +5.11 (+0.58%) | 910.00 | 845.00 | 4,993,185 |
| LITL | 30.3029▼ | -0.2957 (-0.97%) | 30.505 | 30.27 | 863 |
| LITP | 15.11▼ | -0.27 (-1.76%) | 15.15 | 14.62 | 127,673 |
| LIVE | 11.19▲ | +1.82 (+19.42%) | 11.5533 | 9.38 | 13,648 |
| LIVN | 72.92▲ | +0.69 (+0.96%) | 74.32 | 71.42 | 781,042 |
| LKFN | 58.27▲ | +0.40 (+0.69%) | 58.47 | 57.31 | 166,312 |
| LKFT | 26.61▼ | -0.08 (-0.30%) | 26.74 | 26.42 | 175,043 |
| LKQ | 24.54▼ | -0.25 (-1.01%) | 25.12 | 24.34 | 4,957,085 |
| LKSP | 10.12 | +0.00 (+0.00%) | 10.12 | 10.12 | 13,823 |
| LLDR | 43.3461▼ | -0.3176 (-0.73%) | 43.35 | 43.34 | 812 |
| LLY | 1,021.41▲ | +33.32 (+3.37%) | 1,021.78 | 984.60 | 3,716,234 |
| LLYVA | 93.80▼ | -2.57 (-2.67%) | 95.80 | 93.62 | 70,012 |
| LLYVK | 96.42▼ | -2.55 (-2.58%) | 98.40 | 96.42 | 236,997 |
| LLYX | 20.59▲ | +1.28 (+6.63%) | 20.59 | 19.32 | 577,165 |
| LMAT | 101.33▲ | +0.50 (+0.50%) | 102.48 | 99.415 | 155,361 |
| LMB | 74.61▼ | -1.41 (-1.85%) | 75.28 | 70.255 | 333,322 |
| LMBS | 49.625▼ | -0.0885 (-0.18%) | 49.737 | 49.575 | 620,192 |
| LMND | 53.97▼ | -0.51 (-0.94%) | 54.40 | 51.80 | 1,303,246 |
| LMNR | 12.96▼ | -0.25 (-1.89%) | 13.385 | 12.91 | 59,548 |
| LMNX | 12.0167▼ | -0.3157 (-2.56%) | 12.16 | 10.9701 | 26,391 |
| LMT | 526.63▼ | -1.68 (-0.32%) | 530.26 | 523.48 | 1,105,749 |
| LMTL | 33.1859▼ | -0.2209 (-0.66%) | 33.60 | 32.85 | 27,704 |
| LMUB | 49.85▼ | -0.195 (-0.39%) | 49.99 | 49.64 | 169,735 |
| LNC | 34.32▼ | -0.37 (-1.07%) | 34.735 | 34.16 | 1,445,711 |
| LNG | 246.77▼ | -0.97 (-0.39%) | 248.435 | 245.14 | 2,223,887 |
| LNGX | 46.1421▲ | +0.7045 (+1.55%) | 46.24 | 45.415 | 30,555 |
| LNN | 108.68▲ | +0.56 (+0.52%) | 108.99 | 106.625 | 157,232 |
| LNT | 73.00▲ | +0.91 (+1.26%) | 73.129 | 71.71 | 2,717,562 |
| LNTH | 92.89▼ | -0.24 (-0.26%) | 94.70 | 91.65 | 1,115,964 |
| LOAR | 59.19▲ | +0.51 (+0.87%) | 60.37 | 57.585 | 429,591 |
| LOB | 36.20▼ | -0.21 (-0.58%) | 36.39 | 35.64 | 235,788 |
| LOCO | 13.99▲ | +0.30 (+2.19%) | 14.195 | 13.58 | 842,355 |
| LODI | 25.21▲ | +0.01 (+0.04%) | 25.22 | 25.20 | 10,674 |
| LOGI | 103.66▼ | -1.55 (-1.47%) | 104.755 | 102.515 | 692,118 |
| LOGO | 20.6005▼ | -0.1642 (-0.79%) | 20.6005 | 20.6005 | 61 |
| LOKV | 10.51▲ | +0.025 (+0.24%) | 10.5199 | 10.50 | 666,347 |
| LOMA | 10.42▼ | -0.46 (-4.23%) | 10.85 | 10.395 | 437,663 |
| LONA | 10.09▼ | -0.04 (-0.39%) | 10.25 | 9.48 | 25,049 |
| LONZ | 49.45▼ | -0.15 (-0.30%) | 49.51 | 49.44 | 20,979 |
| LOPE | 159.50▼ | -1.59 (-0.99%) | 164.085 | 159.26 | 196,790 |
| LOPP | 36.1809▼ | -0.5932 (-1.61%) | 36.1809 | 36.1809 | 86 |
| LOTI | 25.757▼ | -0.0284 (-0.11%) | 25.82 | 25.757 | 7,336 |
| LOUP | 84.27▼ | -1.6398 (-1.91%) | 85.0445 | 84.00 | 7,938 |
| LOVE | 15.18▼ | -0.29 (-1.87%) | 15.48 | 14.7101 | 118,049 |
| LOW | 218.37▲ | +0.35 (+0.16%) | 220.05 | 213.50 | 3,337,843 |
| LOWV | 80.31▼ | -0.521 (-0.64%) | 80.5702 | 80.31 | 1,596 |
| LPAA | 10.76 | +0.00 (+0.00%) | 10.76 | 10.76 | 0 |
| LPBB | 10.67 | +0.00 (+0.00%) | 10.67 | 10.67 | 0 |
| LPG | 42.32▲ | +0.43 (+1.03%) | 43.09 | 41.09 | 711,843 |
| LPLA | 287.36▼ | -8.26 (-2.79%) | 298.515 | 286.98 | 1,062,470 |
| LPRE | 28.4127▼ | -0.0508 (-0.18%) | 28.48 | 28.4127 | 224 |
| LPTH | 13.88▲ | +1.44 (+11.58%) | 14.10 | 11.52 | 6,098,128 |
| LPX | 67.02▼ | -3.42 (-4.86%) | 70.23 | 67.01 | 751,247 |
| LQAI | 43.9058▼ | -0.0341 (-0.08%) | 43.9058 | 43.9058 | 90 |
| LQD | 107.12▼ | -0.54 (-0.50%) | 107.40 | 106.93 | 35,914,602 |
| LQDA | 59.98▲ | +3.01 (+5.28%) | 60.55 | 56.06 | 1,575,360 |
| LQDB | 85.285▼ | -0.285 (-0.33%) | 85.29 | 85.17 | 549 |
| LQDH | 93.04▼ | -0.14 (-0.15%) | 93.185 | 93.04 | 26,757 |
| LQDT | 33.97▲ | +0.09 (+0.27%) | 34.09 | 33.2809 | 118,105 |
| LQTI | 19.125▼ | -0.115 (-0.60%) | 19.185 | 19.06 | 74,921 |
| LRCX | 273.38▼ | -4.58 (-1.65%) | 278.73 | 263.71 | 8,300,980 |
| LRGC | 82.00▼ | -0.62 (-0.75%) | 82.3392 | 82.00 | 22,723 |
| LRGE | 84.8493▼ | -0.9776 (-1.14%) | 85.54 | 84.56 | 11,605 |
| LRGF | 73.43▼ | -0.45 (-0.61%) | 73.77 | 73.2901 | 141,903 |
| LRGG | 28.09▼ | -0.24 (-0.85%) | 28.51 | 28.09 | 14,757 |
| LRN | 90.19▲ | +0.37 (+0.41%) | 91.6299 | 88.74 | 364,542 |
| LRND | 43.9715▼ | -0.3697 (-0.83%) | 44.06 | 43.9715 | 232 |
| LRNZ | 50.7861▲ | +0.1762 (+0.35%) | 51.15 | 50.24 | 9,327 |
| LSAF | 48.0672▼ | -0.4111 (-0.85%) | 48.25 | 48.0672 | 1,598 |
| LSAT | 41.9469▼ | -0.5352 (-1.26%) | 42.07 | 41.9469 | 406 |