Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Jul 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KROS | 11.67▲ | +0.02 (+0.17%) | 11.83 | 11.26 | 302,611 |
| KRRO | 14.72▲ | +0.23 (+1.59%) | 15.20 | 14.095 | 199,845 |
| KRSP | 10.565▲ | +0.065 (+0.62%) | 10.565 | 10.44 | 22,170 |
| KRT | 33.38▼ | -0.71 (-2.08%) | 34.10 | 33.33 | 115,380 |
| KRUS | 53.32▲ | +0.42 (+0.79%) | 54.39 | 47.055 | 948,359 |
| KRYP | 17.5148▼ | -0.5652 (-3.13%) | 17.5148 | 17.355 | 322 |
| KRYS | 375.40▲ | +6.80 (+1.84%) | 375.51 | 364.52 | 234,207 |
| KSA | 37.53▲ | +0.10 (+0.27%) | 37.54 | 37.375 | 152,838 |
| KSPI | 87.48▼ | -0.72 (-0.82%) | 88.08 | 86.52 | 175,121 |
| KSPY | 29.3097▼ | -0.0358 (-0.12%) | 29.3199 | 29.1745 | 2,865 |
| KSS | 15.89▼ | -0.87 (-5.19%) | 16.565 | 15.71 | 4,401,985 |
| KSTR | 28.81▲ | +0.27 (+0.95%) | 29.21 | 28.57 | 698,313 |
| KT | 18.29▲ | +0.03 (+0.16%) | 18.32 | 18.09 | 1,427,699 |
| KTB | 84.34▼ | -3.83 (-4.34%) | 86.925 | 82.40 | 726,846 |
| KTEC | 12.99▲ | +0.43 (+3.42%) | 13.07 | 12.90 | 55,897 |
| KTOS | 50.38▲ | +0.04 (+0.08%) | 51.805 | 49.66 | 3,345,166 |
| KURA | 12.12▲ | +0.13 (+1.08%) | 12.13 | 11.72 | 1,918,782 |
| KURE | 16.2499▼ | -0.3554 (-2.14%) | 16.335 | 16.0601 | 54,330 |
| KVAC | 12.25▼ | -0.15 (-1.21%) | 12.25 | 12.205 | 2,691 |
| KVLE | 28.1214▼ | -0.2234 (-0.79%) | 28.17 | 28.01 | 3,313 |
| KVUE | 19.29▼ | -0.49 (-2.48%) | 19.73 | 19.26 | 12,279,715 |
| KVYO | 16.60▼ | -0.62 (-3.60%) | 17.165 | 16.55 | 4,118,337 |
| KWEB | 26.41▲ | +0.90 (+3.53%) | 26.60 | 26.30 | 42,018,626 |
| KWIN | 25.645▼ | -0.011 (-0.04%) | 25.71 | 25.5901 | 4,372 |
| KWR | 147.52▼ | -5.89 (-3.84%) | 154.82 | 144.57 | 192,165 |
| KXI | 68.65▼ | -0.41 (-0.59%) | 69.0499 | 68.535 | 56,055 |
| KYIV | 15.57▼ | -0.10 (-0.64%) | 15.7971 | 15.34 | 353,763 |
| KYMR | 114.16▼ | -5.08 (-4.26%) | 119.83 | 114.03 | 787,884 |
| KYN | 14.25▲ | +0.15 (+1.06%) | 14.295 | 14.125 | 209,080 |
| KZIA | 12.46▼ | -0.64 (-4.89%) | 13.23 | 12.25 | 284,822 |
| L | 115.20▼ | -1.75 (-1.50%) | 117.43 | 115.01 | 912,122 |
| LABU | 317.19▼ | -5.43 (-1.68%) | 323.22 | 296.37 | 624,060 |
| LAD | 302.91▼ | -8.78 (-2.82%) | 309.69 | 300.93 | 187,479 |
| LAFA | 10.11▲ | +0.03 (+0.30%) | 10.11 | 10.11 | 108 |
| LAKE | 11.25▼ | -0.59 (-4.98%) | 11.77 | 11.21 | 74,191 |
| LALT | 24.734▼ | -3.6365 (-12.82%) | 26.1354 | 23.8405 | 621,768 |
| LAMR | 160.09▲ | +0.01 (+0.01%) | 160.10 | 157.64 | 511,027 |
| LARK | 29.99▼ | -0.55 (-1.80%) | 30.39 | 29.95 | 5,381 |
| LASR | 58.68▼ | -0.33 (-0.56%) | 59.66 | 56.835 | 1,172,226 |
| LATA | 10.11 | +0.00 (+0.00%) | 10.11 | 10.11 | 9 |
| LAUR | 39.54▼ | -0.32 (-0.80%) | 40.15 | 39.18 | 936,143 |
| LAZ | 40.79▼ | -0.95 (-2.28%) | 42.55 | 39.81 | 1,344,019 |
| LAZR | 41.00▲ | +0.26 (+0.64%) | 41.705 | 40.06 | 90,168 |
| LB | 77.96▲ | +0.52 (+0.67%) | 78.50 | 75.77 | 271,976 |
| LBAY | 25.1387▼ | -0.4563 (-1.78%) | 25.1387 | 25.1387 | 32 |
| LBRDA | 31.26▼ | -1.01 (-3.13%) | 32.49 | 31.04 | 181,093 |
| LBRDK | 31.28▼ | -1.04 (-3.22%) | 32.58 | 31.09 | 1,192,776 |
| LBRT | 24.44▲ | +0.78 (+3.30%) | 24.99 | 24.29 | 3,133,460 |
| LBRX | 34.17▼ | -0.12 (-0.35%) | 35.345 | 33.99 | 305,077 |
| LBTYA | 10.57▼ | -0.18 (-1.67%) | 10.975 | 10.545 | 1,936,289 |
| LBTYB | 11.00▼ | -0.01 (-0.09%) | 11.00 | 11.00 | 1,135 |
| LBTYK | 10.26▼ | -0.20 (-1.91%) | 10.62 | 10.235 | 1,009,243 |
| LCCC | 10.42▼ | -0.005 (-0.05%) | 10.4399 | 10.42 | 152,887 |
| LCDS | 71.2983▼ | -0.1559 (-0.22%) | 71.2983 | 71.2983 | 7 |
| LCII | 100.56▼ | -5.26 (-4.97%) | 104.35 | 99.55 | 411,557 |
| LCLG | 72.52▼ | -0.236 (-0.32%) | 72.52 | 72.29 | 3,676 |
| LCLN | 21.67▼ | -0.78 (-3.47%) | 22.4175 | 21.17 | 516,785 |
| LCNB | 17.54▼ | -0.19 (-1.07%) | 17.7602 | 17.46 | 29,213 |
| LCO | 26.1378▼ | -0.0162 (-0.06%) | 26.1378 | 26.1378 | 7 |
| LCR | 39.5289▼ | -0.1007 (-0.25%) | 39.56 | 39.405 | 7,276 |
| LCTD | 57.57▼ | -0.4857 (-0.84%) | 57.57 | 56.97 | 25,929 |
| LCTU | 80.2499▼ | -0.2251 (-0.28%) | 80.26 | 79.5701 | 20,543 |
| LDEM | 59.8339▲ | +0.713 (+1.21%) | 59.8339 | 59.035 | 575 |
| LDOS | 107.18▼ | -1.39 (-1.28%) | 108.14 | 106.3591 | 969,231 |
| LDP | 21.13▼ | -0.05 (-0.24%) | 21.22 | 21.0249 | 34,639 |
| LDRC | 25.07▼ | -0.0053 (-0.02%) | 25.07 | 25.01 | 23,801 |
| LDRH | 24.535▼ | -0.055 (-0.22%) | 24.57 | 24.53 | 4,008 |
| LDRI | 24.96 | +0.00 (+0.00%) | 25.01 | 24.94 | 8,732 |
| LDRT | 24.96▼ | -0.14 (-0.56%) | 24.97 | 24.9401 | 31,384 |
| LDRX | 35.4923▼ | -0.0518 (-0.15%) | 35.50 | 35.37 | 4,257 |
| LDSF | 18.845▼ | -0.02 (-0.11%) | 18.85 | 18.82 | 16,083 |
| LDUR | 95.27▲ | +0.08 (+0.08%) | 95.27 | 95.149 | 131,001 |
| LE | 12.06▲ | +0.01 (+0.08%) | 12.24 | 11.75 | 333,904 |
| LEA | 130.67▼ | -0.68 (-0.52%) | 130.76 | 127.41 | 339,710 |
| LECO | 247.69▼ | -8.12 (-3.17%) | 253.51 | 247.52 | 321,040 |
| LEG | 11.11▼ | -0.13 (-1.16%) | 11.20 | 10.76 | 1,849,558 |
| LEGH | 25.42▼ | -0.51 (-1.97%) | 25.95 | 25.05 | 74,475 |
| LEGN | 27.87▲ | +0.19 (+0.69%) | 28.44 | 27.27 | 1,164,147 |
| LEGR | 63.7837▼ | -0.3421 (-0.53%) | 63.7837 | 63.71 | 566 |
| LEMB | 42.385▼ | -0.10 (-0.24%) | 42.395 | 42.2499 | 89,787 |
| LEN | 83.59▼ | -3.15 (-3.63%) | 86.31 | 83.20 | 2,853,413 |
| LEN.B | 81.60▼ | -3.42 (-4.02%) | 84.58 | 81.47 | 66,531 |
| LEND | 25.02▼ | -0.0597 (-0.24%) | 25.08 | 24.98 | 61,062 |
| LEU | 166.47▲ | +0.83 (+0.50%) | 169.99 | 162.16 | 548,210 |
| LEVI | 24.37▼ | -0.29 (-1.18%) | 24.56 | 23.73 | 7,761,941 |
| LEXI | 40.1389▼ | -0.1308 (-0.32%) | 40.14 | 39.97 | 17,216 |
| LFAC | 15.4864▲ | +2.1216 (+15.87%) | 15.4864 | 10.0121 | 80,942 |
| LFEQ | 59.3549▼ | -0.1488 (-0.25%) | 59.3549 | 59.26 | 239 |
| LFGY | 20.365▼ | -0.105 (-0.51%) | 20.365 | 19.82 | 36,074 |
| LFSC | 46.5634▼ | -0.3466 (-0.74%) | 46.86 | 45.695 | 3,368 |
| LFST | 10.49▼ | -0.41 (-3.76%) | 10.805 | 10.405 | 4,319,882 |
| LFTO | 23.63▲ | +1.265 (+5.66%) | 23.825 | 21.87 | 589,791 |
| LFUS | 401.56▼ | -2.80 (-0.69%) | 406.1299 | 395.39 | 347,810 |
| LGCF | 36.4206▼ | -0.2783 (-0.76%) | 36.43 | 36.4206 | 483 |
| LGCY | 11.69▲ | +0.42 (+3.73%) | 11.73 | 11.2606 | 23,730 |
| LGDX | 24.96▼ | -0.0595 (-0.24%) | 24.96 | 24.96 | 100 |
| LGH | 63.73▼ | -0.21 (-0.33%) | 63.79 | 63.14 | 29,787 |
| LGI | 18.62▲ | +0.05 (+0.27%) | 18.65 | 18.40 | 52,418 |
| LGIH | 57.08▼ | -1.84 (-3.12%) | 59.43 | 56.67 | 242,558 |
| LGLV | 183.59▼ | -2.43 (-1.31%) | 185.41 | 183.59 | 69,851 |