Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Oct 30, 2024.
Register FREE to see today's resultsSymbol ⇑ | Price | Change | High | Low | Volume |
---|---|---|---|---|---|
NAZ | 11.54▼ | -0.03 (-0.26%) | 11.618 | 11.515 | 58,195 |
NBB | 16.08▲ | +0.09 (+0.56%) | 16.12 | 15.975 | 91,139 |
NBBK | 18.74▲ | +0.28 (+1.52%) | 18.95 | 18.43 | 141,400 |
NBCC | 24.0112▼ | -0.0728 (-0.30%) | 24.0112 | 24.0112 | 52 |
NBCE | 25.871▼ | -0.082 (-0.32%) | 25.871 | 25.871 | 0 |
NBCM | 21.98▲ | +0.14 (+0.64%) | 21.98 | 21.80 | 19,005 |
NBCR | 26.82▼ | -0.0418 (-0.16%) | 26.93 | 26.82 | 1,000 |
NBCT | 30.7052▼ | -0.0618 (-0.20%) | 30.7052 | 30.7052 | 13 |
NBDS | 30.6604▼ | -0.4366 (-1.40%) | 30.83 | 30.6604 | 726 |
NBFC | 51.1902▲ | +0.0005 (+0.00%) | 51.1902 | 51.1902 | 101 |
NBGR | 28.7885▲ | +0.0925 (+0.32%) | 28.7885 | 28.64 | 411 |
NBH | 10.82▲ | +0.08 (+0.74%) | 10.832 | 10.75 | 60,323 |
NBHC | 45.91▲ | +0.28 (+0.61%) | 46.82 | 45.34 | 139,624 |
NBIS | 22.06▼ | -1.59 (-6.72%) | 23.19 | 20.75 | 22,991,300 |
NBIX | 124.33▲ | +8.14 (+7.01%) | 131.255 | 124.15 | 2,596,304 |
NBJP | 24.136▲ | +0.04 (+0.17%) | 24.136 | 24.136 | 0 |
NBN | 90.81▲ | +2.82 (+3.20%) | 93.80 | 87.47 | 85,389 |
NBOS | 26.3953▼ | -0.0259 (-0.10%) | 26.4646 | 26.38 | 12,987 |
NBR | 74.65▲ | +1.43 (+1.95%) | 75.69 | 73.235 | 237,675 |
NBSD | 50.8487▼ | -0.0363 (-0.07%) | 50.86 | 50.8487 | 634 |
NBSM | 26.162▼ | -0.1902 (-0.72%) | 26.44 | 26.162 | 3,761 |
NBTB | 45.47▲ | +0.18 (+0.40%) | 46.21 | 45.06 | 258,098 |
NBXG | 12.75▼ | -0.08 (-0.62%) | 12.86 | 12.7199 | 196,819 |
NC | 29.43▼ | -0.38 (-1.27%) | 30.25 | 29.0141 | 11,326 |
NCDL | 17.03▼ | -0.01 (-0.06%) | 17.19 | 17.00 | 100,723 |
NCLH | 23.84▼ | -0.27 (-1.12%) | 24.165 | 23.42 | 12,525,865 |
NCNO | 38.38▼ | -0.04 (-0.10%) | 38.94 | 37.91 | 727,462 |
NCPB | 25.2723▲ | +0.0173 (+0.07%) | 25.32 | 25.2597 | 14,502 |
NCSM | 18.10▲ | +0.605 (+3.46%) | 18.14 | 17.50 | 4,447 |
NDAA | 19.835▼ | -0.059 (-0.30%) | 19.9001 | 19.835 | 2,566 |
NDAQ | 75.55▼ | -0.34 (-0.45%) | 76.705 | 75.51 | 2,293,743 |
NDIA | 30.905▼ | -0.0534 (-0.17%) | 30.92 | 30.905 | 700 |
NDIV | 28.1938▼ | -0.0109 (-0.04%) | 28.252 | 28.1101 | 2,064 |
NDMO | 10.63▲ | +0.01 (+0.09%) | 10.683 | 10.58 | 125,882 |
NDP | 39.1128▲ | +0.1628 (+0.42%) | 39.20 | 39.1128 | 873 |
NDSN | 250.88▲ | +1.74 (+0.70%) | 252.74 | 249.13 | 176,291 |
NDVG | 32.853▼ | -0.0783 (-0.24%) | 32.853 | 32.853 | 100 |
NE | 31.60▲ | +0.38 (+1.22%) | 32.03 | 31.07 | 1,896,966 |
NEA | 11.54▲ | +0.05 (+0.44%) | 11.55 | 11.50 | 777,929 |
NECB | 26.82▼ | -0.13 (-0.48%) | 27.63 | 26.72 | 62,993 |
NEE | 79.09▼ | -0.47 (-0.59%) | 79.89 | 78.89 | 11,650,482 |
NEM | 46.94▼ | -0.86 (-1.80%) | 47.58 | 46.51 | 11,956,491 |
NEO | 13.49▼ | -0.03 (-0.22%) | 13.71 | 13.37 | 431,820 |
NEOG | 14.57▲ | +0.23 (+1.60%) | 14.85 | 14.275 | 1,092,906 |
NERD | 18.02▲ | +0.02 (+0.11%) | 18.13 | 18.00 | 2,810 |
NET | 89.85▲ | +0.33 (+0.37%) | 91.31 | 89.357 | 2,402,415 |
NETD | 10.68 | +0.00 (+0.00%) | 10.69 | 10.66 | 12,320 |
NETL | 25.9873▲ | +0.0751 (+0.29%) | 26.26 | 25.93 | 4,822 |
NETZ | 73.72▼ | -0.39 (-0.53%) | 73.95 | 73.33 | 57,300 |
NEU | 531.67▼ | -5.92 (-1.10%) | 542.66 | 531.17 | 16,220 |
NEWT | 13.35▼ | -0.05 (-0.37%) | 13.63 | 13.34 | 91,867 |
NEWZ | 27.87▼ | -0.217 (-0.77%) | 28.02 | 27.87 | 3,200 |
NFBK | 11.89▲ | +0.17 (+1.45%) | 12.13 | 11.70 | 114,073 |
NFG | 60.86▼ | -0.17 (-0.28%) | 61.70 | 60.75 | 366,304 |
NFJ | 12.72▲ | +0.03 (+0.24%) | 12.72 | 12.66 | 128,048 |
NFLT | 22.72▲ | +0.01 (+0.04%) | 22.74 | 22.6543 | 14,964 |
NFLX | 753.74▼ | -5.70 (-0.75%) | 759.79 | 752.2775 | 1,722,002 |
NFLY | 17.75▼ | -0.05 (-0.28%) | 17.85 | 17.6699 | 35,341 |
NFRA | 57.80▼ | -0.18 (-0.31%) | 57.95 | 57.79 | 54,200 |
NFTY | 60.46▼ | -0.12 (-0.20%) | 60.5799 | 60.3109 | 15,537 |
NFXL | 27.449▼ | -0.464 (-1.66%) | 27.89 | 27.40 | 7,200 |
NFXS | 23.349▲ | +0.192 (+0.83%) | 23.349 | 23.26 | 3,800 |
NGG | 65.07▼ | -0.05 (-0.08%) | 65.90 | 64.93 | 417,594 |
NGNE | 43.74▼ | -1.41 (-3.12%) | 46.01 | 43.58 | 58,123 |
NGS | 19.97▲ | +0.57 (+2.94%) | 20.04 | 19.66 | 22,960 |
NGVC | 27.28▼ | -0.30 (-1.09%) | 27.90 | 27.24 | 42,641 |
NGVT | 41.65▲ | +6.33 (+17.92%) | 45.47 | 40.725 | 1,076,936 |
NHC | 118.78▼ | -3.06 (-2.51%) | 122.15 | 118.50 | 48,486 |
NHI | 78.45▲ | +0.98 (+1.27%) | 79.14 | 77.28 | 268,537 |
NI | 35.13▲ | +0.71 (+2.06%) | 35.435 | 34.73 | 6,062,924 |
NIC | 102.93▲ | +0.24 (+0.23%) | 104.31 | 102.91 | 58,691 |
NICE | 178.54▼ | -1.50 (-0.83%) | 182.97 | 178.34 | 241,244 |
NIE | 23.14▼ | -0.06 (-0.26%) | 23.3178 | 23.10 | 51,588 |
NIKL | 12.66▼ | -0.03 (-0.24%) | 12.70 | 12.635 | 8,400 |
NIXT | 26.209▲ | +0.089 (+0.34%) | 26.44 | 26.10 | 21,600 |
NJNK | 20.028▼ | -0.022 (-0.11%) | 20.05 | 20.028 | 100 |
NJR | 46.27▲ | +0.14 (+0.30%) | 46.73 | 46.21 | 358,699 |
NKE | 76.45▼ | -1.95 (-2.49%) | 78.11 | 76.42 | 15,691,330 |
NKSH | 30.08▼ | -0.16 (-0.53%) | 30.2515 | 30.05 | 3,461 |
NKX | 13.18▼ | -0.03 (-0.23%) | 13.24 | 13.115 | 114,688 |
NLOP | 30.35▲ | +0.32 (+1.07%) | 30.55 | 30.02 | 77,084 |
NLR | 92.05▼ | -1.21 (-1.30%) | 93.76 | 91.89 | 242,300 |
NLY | 19.33▲ | +0.15 (+0.78%) | 19.375 | 19.19 | 8,423,838 |
NMAI | 12.61▼ | -0.04 (-0.32%) | 12.7185 | 12.55 | 55,929 |
NMB | 24.863▲ | +0.051 (+0.21%) | 24.90 | 24.76 | 4,200 |
NMCO | 11.03▲ | +0.07 (+0.64%) | 11.10 | 10.93 | 331,200 |
NMFC | 11.33▼ | -0.05 (-0.44%) | 11.44 | 11.31 | 485,314 |
NMIH | 39.17▲ | +0.30 (+0.77%) | 39.62 | 38.93 | 352,424 |
NMRA | 12.21▲ | +0.48 (+4.09%) | 12.27 | 11.61 | 914,227 |
NMRK | 15.04▲ | +0.13 (+0.87%) | 15.255 | 14.89 | 645,850 |
NMS | 13.17▲ | +0.07 (+0.53%) | 13.17 | 13.0288 | 13,163 |
NMT | 11.625▲ | +0.055 (+0.48%) | 11.66 | 11.57 | 11,327 |
NMZ | 11.05▲ | +0.02 (+0.18%) | 11.10 | 11.03 | 342,600 |
NN | 11.81▼ | -0.01 (-0.08%) | 11.965 | 11.23 | 851,075 |
NNE | 20.34▼ | -0.56 (-2.68%) | 23.60 | 20.07 | 7,164,645 |
NNI | 114.39▲ | +0.41 (+0.36%) | 115.83 | 113.24 | 33,492 |
NNN | 45.98▼ | -0.17 (-0.37%) | 46.5367 | 45.92 | 1,390,676 |
NOA | 17.18▲ | +0.38 (+2.26%) | 17.2388 | 16.80 | 60,251 |
NOAH | 12.56▼ | -0.19 (-1.49%) | 12.74 | 12.50 | 39,811 |
NOC | 505.34▲ | +1.29 (+0.26%) | 509.37 | 501.85 | 799,181 |