Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Apr 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LFEQ | 56.2599▼ | -0.2642 (-0.47%) | 56.27 | 56.16 | 762 |
| LFGY | 23.34▼ | -0.53 (-2.22%) | 23.9223 | 22.98 | 42,188 |
| LFSC | 37.27▼ | -0.7449 (-1.96%) | 37.27 | 36.78 | 1,484 |
| LFUS | 401.68▲ | +7.13 (+1.81%) | 404.80 | 396.60 | 225,613 |
| LGCF | 34.8006▼ | -0.0066 (-0.02%) | 34.8006 | 34.8006 | 2 |
| LGCY | 12.35▼ | -0.03 (-0.24%) | 12.59 | 12.265 | 34,773 |
| LGDX | 23.777▼ | -0.145 (-0.61%) | 23.777 | 23.777 | 100 |
| LGH | 59.5107▼ | -0.3193 (-0.53%) | 59.965 | 59.00 | 13,191 |
| LGI | 17.40▼ | -0.10 (-0.57%) | 17.6999 | 17.30 | 76,841 |
| LGIH | 45.25▼ | -1.39 (-2.98%) | 46.47 | 43.91 | 331,518 |
| LGLV | 181.4934▲ | +2.0144 (+1.12%) | 181.50 | 180.10 | 28,185 |
| LGN | 81.12▲ | +1.84 (+2.32%) | 81.805 | 78.96 | 1,557,745 |
| LGND | 228.48▲ | +1.61 (+0.71%) | 231.01 | 226.22 | 152,454 |
| LGOV | 21.67▼ | -0.03 (-0.14%) | 21.7803 | 21.6005 | 80,092 |
| LGRO | 40.3627▼ | -0.6112 (-1.49%) | 40.3627 | 40.25 | 1,784 |
| LH | 264.92▼ | -7.70 (-2.82%) | 274.16 | 260.83 | 816,947 |
| LHX | 330.22▼ | -1.44 (-0.43%) | 334.75 | 325.85 | 2,171,974 |
| LI | 18.65 | +0.00 (+0.00%) | 18.7394 | 18.49 | 1,690,157 |
| LIF | 43.82▼ | -4.24 (-8.82%) | 46.94 | 43.2375 | 937,142 |
| LIFE | 16.34▲ | +0.23 (+1.43%) | 16.5299 | 16.11 | 243,788 |
| LII | 493.67▲ | +3.91 (+0.80%) | 500.04 | 484.77 | 461,472 |
| LIN | 508.06▲ | +13.44 (+2.72%) | 508.26 | 498.10 | 1,671,751 |
| LINC | 39.59▼ | -1.18 (-2.89%) | 41.00 | 39.11 | 259,152 |
| LIND | 18.41▲ | +0.08 (+0.44%) | 18.89 | 18.15 | 397,629 |
| LINE | 35.55▼ | -0.41 (-1.14%) | 36.53 | 34.97 | 780,268 |
| LINT | 71.61▲ | +2.73 (+3.96%) | 75.00 | 69.99 | 202,771 |
| LION | 11.34▲ | +0.11 (+0.98%) | 11.64 | 10.93 | 3,642,501 |
| LIT | 82.15▼ | -2.62 (-3.09%) | 83.30 | 81.27 | 507,168 |
| LITE | 846.89▼ | -26.71 (-3.06%) | 881.85 | 831.915 | 3,727,318 |
| LITL | 31.0541▼ | -0.3312 (-1.06%) | 31.0541 | 30.88 | 341 |
| LITP | 15.57▼ | -0.64 (-3.95%) | 15.99 | 15.30 | 116,214 |
| LIVE | 13.60▼ | -0.30 (-2.16%) | 13.85 | 13.60 | 3,034 |
| LIVN | 65.145▼ | -0.035 (-0.05%) | 65.61 | 64.24 | 364,186 |
| LKFN | 60.03▲ | +0.43 (+0.72%) | 60.30 | 59.3975 | 97,081 |
| LKQ | 31.37▼ | -0.02 (-0.06%) | 31.50 | 30.84 | 2,075,686 |
| LKSP | 10.08 | +0.00 (+0.00%) | 10.08 | 10.08 | 5,183 |
| LLDR | 45.103▼ | -0.082 (-0.18%) | 45.103 | 45.103 | 200 |
| LLY | 917.65▼ | -3.83 (-0.42%) | 930.00 | 911.89 | 2,147,744 |
| LLYVA | 89.85▲ | +0.27 (+0.30%) | 90.54 | 88.4901 | 92,755 |
| LLYVK | 92.38▲ | +0.47 (+0.51%) | 94.08 | 90.833 | 438,217 |
| LLYX | 16.99▼ | -0.19 (-1.11%) | 17.415 | 16.80 | 304,459 |
| LMAT | 112.90▲ | +0.10 (+0.09%) | 114.64 | 111.93 | 107,849 |
| LMB | 99.77▲ | +4.28 (+4.48%) | 99.92 | 95.96 | 225,685 |
| LMBS | 49.93▼ | -0.04 (-0.08%) | 50.6996 | 49.8804 | 800,564 |
| LMND | 66.14▼ | -0.36 (-0.54%) | 66.19 | 63.2488 | 1,392,170 |
| LMNR | 12.79▲ | +0.32 (+2.57%) | 13.08 | 12.47 | 82,371 |
| LMNX | 19.4028▼ | -0.1966 (-1.00%) | 20.22 | 17.818 | 16,294 |
| LMT | 529.79▼ | -25.64 (-4.62%) | 538.81 | 522.2874 | 3,205,566 |
| LMTL | 34.0605▼ | -3.4964 (-9.31%) | 36.5969 | 33.30 | 63,630 |
| LMUB | 50.87 | +0.00 (+0.00%) | 50.91 | 50.75 | 122,578 |
| LNC | 36.46▼ | -0.37 (-1.00%) | 36.815 | 35.92 | 879,039 |
| LNG | 257.19▼ | -0.29 (-0.11%) | 260.44 | 255.04 | 1,805,603 |
| LNGX | 43.90▲ | +0.56 (+1.29%) | 44.005 | 43.4694 | 11,782 |
| LNN | 110.53▲ | +2.39 (+2.21%) | 110.74 | 108.095 | 101,427 |
| LNT | 72.63▲ | +1.67 (+2.35%) | 72.85 | 71.45 | 2,096,979 |
| LNTH | 82.82▼ | -0.06 (-0.07%) | 83.26 | 81.87 | 255,407 |
| LNZA | 25.00▲ | +0.13 (+0.52%) | 25.86 | 23.64 | 17,463 |
| LOAR | 58.92▼ | -0.67 (-1.12%) | 60.70 | 58.00 | 823,430 |
| LOB | 37.48▲ | +1.19 (+3.28%) | 37.94 | 36.0101 | 221,529 |
| LOCO | 13.88▼ | -0.11 (-0.79%) | 14.09 | 13.86 | 218,375 |
| LODI | 25.315▲ | +0.025 (+0.10%) | 25.32 | 25.2999 | 16,087 |
| LOGI | 95.00▼ | -3.01 (-3.07%) | 96.71 | 93.75 | 1,032,660 |
| LOGO | 20.2607▼ | -0.3499 (-1.70%) | 20.415 | 20.14 | 3,251 |
| LOKV | 10.44▼ | -0.01 (-0.10%) | 10.44 | 10.44 | 4,293 |
| LOMA | 11.14▼ | -0.33 (-2.88%) | 11.62 | 11.01 | 365,772 |
| LONZ | 49.66▼ | -0.06 (-0.12%) | 49.705 | 49.6302 | 18,989 |
| LOPE | 165.04▼ | -8.11 (-4.68%) | 172.63 | 161.00 | 370,629 |
| LOPP | 37.5485▲ | +0.6548 (+1.77%) | 37.625 | 37.5485 | 1,322 |
| LOTI | 25.8806▲ | +0.1517 (+0.59%) | 25.8806 | 25.83 | 4,427 |
| LOUP | 81.2135▼ | -1.8143 (-2.19%) | 82.495 | 79.685 | 17,104 |
| LOVE | 16.75▲ | +0.35 (+2.13%) | 16.88 | 16.21 | 344,877 |
| LOW | 246.54▲ | +1.35 (+0.55%) | 247.615 | 244.02 | 1,775,102 |
| LOWV | 78.9372▼ | -0.0028 (+0.00%) | 79.04 | 78.60 | 25,029 |
| LPAA | 10.74▲ | +0.01 (+0.09%) | 10.75 | 10.73 | 101,800 |
| LPBB | 10.62 | +0.00 (+0.00%) | 10.62 | 10.62 | 50,025 |
| LPG | 36.62▲ | +0.48 (+1.33%) | 37.08 | 36.3501 | 282,067 |
| LPLA | 321.00▼ | -6.78 (-2.07%) | 327.54 | 316.335 | 523,753 |
| LPRE | 28.01▲ | +0.19 (+0.68%) | 28.09 | 27.99 | 1,059 |
| LPTH | 14.62▼ | -0.03 (-0.20%) | 14.81 | 13.74 | 1,521,503 |
| LPX | 74.70▲ | +0.95 (+1.29%) | 75.32 | 73.375 | 798,388 |
| LQAI | 41.5419▼ | -0.4811 (-1.14%) | 41.82 | 41.5419 | 177 |
| LQD | 109.52▼ | -0.30 (-0.27%) | 109.95 | 109.255 | 25,544,040 |
| LQDA | 37.46▲ | +0.40 (+1.08%) | 37.535 | 36.56 | 600,689 |
| LQDB | 86.7411▼ | -0.1419 (-0.16%) | 86.7411 | 86.7411 | 15 |
| LQDH | 92.79▼ | -0.07 (-0.08%) | 93.06 | 92.76 | 14,802 |
| LQDT | 34.46▲ | +0.02 (+0.06%) | 34.9999 | 34.23 | 114,599 |
| LQIG | 95.119▼ | -0.263 (-0.28%) | 95.119 | 95.0503 | 497 |
| LQTI | 19.625▲ | +0.005 (+0.03%) | 19.73 | 19.5801 | 113,875 |
| LRCX | 258.56▼ | -6.99 (-2.63%) | 272.8199 | 253.29 | 12,223,630 |
| LRGC | 80.48▼ | -0.36 (-0.45%) | 80.81 | 80.385 | 59,827 |
| LRGE | 81.9565▼ | -1.395 (-1.67%) | 82.6999 | 81.17 | 11,621 |
| LRGF | 71.39▼ | -0.50 (-0.70%) | 71.82 | 70.78 | 1,252,948 |
| LRGG | 27.449▼ | -0.331 (-1.19%) | 27.63 | 27.32 | 31,349 |
| LRN | 98.36▼ | -3.67 (-3.60%) | 102.49 | 96.655 | 679,389 |
| LRND | 41.7517▼ | -0.4404 (-1.04%) | 41.92 | 41.7517 | 114 |
| LRNZ | 44.785▼ | -0.9098 (-1.99%) | 44.89 | 44.57 | 1,257 |
| LSAF | 49.0434▼ | -0.0353 (-0.07%) | 49.37 | 48.78 | 4,113 |
| LSAT | 42.73▲ | +0.1128 (+0.26%) | 42.755 | 42.42 | 4,043 |
| LSBK | 15.85▼ | -0.09 (-0.56%) | 15.85 | 15.81 | 1,846 |
| LSCC | 118.01▲ | +2.42 (+2.09%) | 121.44 | 114.96 | 1,944,788 |