Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for May 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LE | 10.77▼ | -0.20 (-1.82%) | 11.21 | 10.67 | 216,832 |
| LEA | 130.36▼ | -2.36 (-1.78%) | 133.945 | 129.97 | 572,225 |
| LECO | 260.90▼ | -0.02 (-0.01%) | 263.92 | 259.565 | 226,480 |
| LEGH | 22.65▲ | +0.55 (+2.49%) | 22.94 | 21.50 | 86,406 |
| LEGN | 26.98▼ | -0.57 (-2.07%) | 28.10 | 26.86 | 1,773,987 |
| LEGR | 63.9166▲ | +0.4703 (+0.74%) | 63.9166 | 63.5632 | 3,089 |
| LEGT | 11.11▲ | +0.03 (+0.27%) | 11.11 | 11.09 | 13,573 |
| LEMB | 41.585▲ | +0.075 (+0.18%) | 41.605 | 41.5118 | 105,869 |
| LEN | 83.82▲ | +1.52 (+1.85%) | 85.42 | 82.73 | 3,383,116 |
| LEN.B | 82.27▲ | +1.95 (+2.43%) | 83.39 | 81.00 | 121,704 |
| LEU | 172.95▼ | -9.65 (-5.28%) | 185.11 | 170.69 | 897,333 |
| LEVI | 20.96▼ | -0.02 (-0.10%) | 21.55 | 20.9315 | 3,439,215 |
| LEXI | 39.1042▼ | -0.1308 (-0.33%) | 39.20 | 38.96 | 34,069 |
| LFEQ | 58.6357▼ | -0.0693 (-0.12%) | 58.79 | 58.41 | 275 |
| LFGY | 23.24▼ | -0.55 (-2.31%) | 23.65 | 22.72 | 131,249 |
| LFSC | 36.6573▼ | -0.4531 (-1.22%) | 36.6573 | 36.63 | 847 |
| LFUS | 436.00▼ | -10.11 (-2.27%) | 450.68 | 431.25 | 296,573 |
| LGCF | 35.2472▲ | +0.2605 (+0.74%) | 35.2472 | 35.23 | 300 |
| LGCY | 12.00▲ | +0.08 (+0.67%) | 12.28 | 11.485 | 157,975 |
| LGDX | 24.5891▼ | -0.0219 (-0.09%) | 24.5891 | 24.5891 | 1 |
| LGH | 63.0432▼ | -0.0968 (-0.15%) | 63.30 | 62.595 | 28,397 |
| LGI | 17.57▼ | -0.01 (-0.06%) | 17.7699 | 17.45 | 28,381 |
| LGIH | 41.24▲ | +0.83 (+2.05%) | 41.33 | 40.155 | 550,920 |
| LGLV | 178.66▲ | +2.35 (+1.33%) | 178.66 | 177.82 | 21,486 |
| LGN | 83.31▼ | -0.99 (-1.17%) | 86.62 | 81.43 | 1,281,691 |
| LGND | 207.89▼ | -5.32 (-2.50%) | 214.18 | 207.74 | 140,396 |
| LGOV | 21.16▲ | +0.07 (+0.33%) | 21.2196 | 21.0805 | 356,129 |
| LGRO | 42.2187▲ | +0.1043 (+0.25%) | 42.30 | 42.10 | 2,566 |
| LH | 255.57▲ | +5.17 (+2.06%) | 257.08 | 250.00 | 359,821 |
| LHX | 311.16▲ | +7.77 (+2.56%) | 311.31 | 303.115 | 1,135,231 |
| LI | 16.69▼ | -1.82 (-9.83%) | 17.01 | 16.5301 | 9,646,777 |
| LIF | 39.47▲ | +0.94 (+2.44%) | 40.5999 | 38.79 | 863,740 |
| LIFE | 20.72▼ | -0.99 (-4.56%) | 22.29 | 20.61 | 317,609 |
| LII | 501.41▲ | +1.42 (+0.28%) | 503.41 | 492.14 | 417,182 |
| LIN | 510.86▲ | +4.75 (+0.94%) | 514.13 | 504.65 | 1,840,591 |
| LINC | 49.45▲ | +0.35 (+0.71%) | 50.00 | 48.54 | 445,890 |
| LIND | 19.16▲ | +0.49 (+2.62%) | 19.505 | 18.81 | 480,493 |
| LINE | 39.09▲ | +0.64 (+1.66%) | 39.26 | 38.44 | 705,478 |
| LINT | 169.43▼ | -3.02 (-1.75%) | 191.915 | 156.77 | 201,089 |
| LION | 12.56▼ | -0.08 (-0.63%) | 12.79 | 12.38 | 2,053,300 |
| LIT | 83.03▼ | -1.05 (-1.25%) | 84.8076 | 82.55 | 447,683 |
| LITE | 884.98▼ | -85.72 (-8.83%) | 954.26 | 857.00 | 7,123,031 |
| LITL | 30.5986▲ | +0.1416 (+0.46%) | 30.66 | 30.5986 | 107 |
| LITP | 15.38▼ | -0.31 (-1.98%) | 15.895 | 15.16 | 108,010 |
| LIVN | 72.23▲ | +2.23 (+3.19%) | 72.47 | 70.39 | 542,116 |
| LKFN | 57.87▲ | +0.61 (+1.07%) | 58.49 | 56.56 | 297,050 |
| LKFT | 26.69 | +0.00 (+0.00%) | 26.95 | 26.42 | 211,944 |
| LKQ | 24.79▲ | +0.18 (+0.73%) | 25.28 | 24.31 | 3,976,110 |
| LKSP | 10.12 | +0.00 (+0.00%) | 10.12 | 10.11 | 3,062 |
| LLDR | 43.6637▼ | -0.0023 (-0.01%) | 43.6637 | 43.65 | 142 |
| LLY | 988.09▼ | -16.83 (-1.67%) | 1,003.00 | 978.87 | 1,602,915 |
| LLYVA | 96.37▼ | -0.16 (-0.17%) | 97.78 | 95.8775 | 124,108 |
| LLYVK | 98.97▼ | -0.54 (-0.54%) | 100.69 | 98.59 | 360,611 |
| LLYX | 19.31▼ | -0.64 (-3.21%) | 19.915 | 18.97 | 506,983 |
| LMAT | 100.83▲ | +3.52 (+3.62%) | 103.23 | 97.50 | 478,607 |
| LMB | 76.02▲ | +3.43 (+4.73%) | 76.85 | 72.8354 | 361,890 |
| LMBS | 49.7135▼ | -0.0365 (-0.07%) | 49.8071 | 49.65 | 498,225 |
| LMND | 54.48▲ | +3.13 (+6.10%) | 55.30 | 51.10 | 1,387,508 |
| LMNR | 13.21▲ | +0.20 (+1.54%) | 13.35 | 13.0577 | 35,017 |
| LMNX | 12.3324▲ | +1.3255 (+12.04%) | 12.6818 | 11.14 | 18,359 |
| LMT | 528.31▲ | +12.30 (+2.38%) | 528.39 | 512.78 | 861,583 |
| LMTL | 33.4068▲ | +1.457 (+4.56%) | 33.43 | 31.95 | 25,619 |
| LMUB | 50.045▲ | +0.035 (+0.07%) | 50.06 | 49.86 | 849,124 |
| LNC | 34.69▲ | +0.32 (+0.93%) | 35.40 | 34.3501 | 1,523,446 |
| LNG | 247.74▲ | +5.90 (+2.44%) | 248.73 | 240.90 | 2,460,655 |
| LNGX | 45.4376▲ | +0.3676 (+0.82%) | 45.6899 | 44.81 | 23,989 |
| LNN | 108.12▲ | +2.79 (+2.65%) | 109.66 | 104.605 | 173,804 |
| LNT | 72.09▲ | +1.19 (+1.68%) | 72.15 | 71.20 | 1,988,192 |
| LNTH | 93.13▼ | -0.78 (-0.83%) | 94.795 | 92.175 | 1,329,818 |
| LOAR | 58.68▲ | +1.28 (+2.23%) | 59.63 | 56.845 | 730,330 |
| LOB | 36.41▲ | +0.86 (+2.42%) | 36.535 | 35.715 | 157,754 |
| LOCO | 13.69▲ | +0.25 (+1.86%) | 13.75 | 13.40 | 246,186 |
| LODI | 25.20▼ | -0.015 (-0.06%) | 25.2099 | 25.195 | 11,175 |
| LOGI | 105.21▲ | +2.22 (+2.16%) | 105.27 | 103.87 | 986,612 |
| LOGO | 20.7647▲ | +0.1511 (+0.73%) | 20.7647 | 20.7647 | 61 |
| LOKV | 10.485▲ | +0.01 (+0.10%) | 10.50 | 10.475 | 112,559 |
| LOMA | 10.88▲ | +0.49 (+4.72%) | 10.9188 | 10.34 | 637,703 |
| LONA | 10.13▼ | -1.13 (-10.04%) | 11.11 | 8.54 | 24,349 |
| LONZ | 49.60▲ | +0.08 (+0.16%) | 49.61 | 49.49 | 1,174,030 |
| LOPE | 161.09▲ | +3.23 (+2.05%) | 162.84 | 156.80 | 222,635 |
| LOPP | 36.7741▼ | -0.2439 (-0.66%) | 36.79 | 36.7741 | 363 |
| LOTI | 25.7854▲ | +0.1407 (+0.55%) | 25.80 | 25.74 | 8,234 |
| LOUP | 85.9098▲ | +0.09 (+0.10%) | 86.39 | 85.025 | 21,388 |
| LOVE | 15.47▲ | +0.18 (+1.18%) | 15.735 | 15.00 | 120,313 |
| LOW | 218.02▼ | -0.40 (-0.18%) | 222.65 | 217.34 | 3,712,403 |
| LOWV | 80.831▲ | +0.4624 (+0.58%) | 80.831 | 80.30 | 2,176 |
| LPAA | 10.76▲ | +0.01 (+0.09%) | 10.76 | 10.76 | 163 |
| LPBB | 10.67▲ | +0.01 (+0.09%) | 10.67 | 10.67 | 49,993 |
| LPG | 41.89▲ | +1.02 (+2.50%) | 42.285 | 40.22 | 588,778 |
| LPLA | 295.62▼ | -4.11 (-1.37%) | 308.39 | 293.49 | 976,793 |
| LPRE | 28.4635▲ | +0.4563 (+1.63%) | 28.4635 | 28.14 | 3,041 |
| LPTH | 12.44▲ | +0.92 (+7.99%) | 12.54 | 10.705 | 7,698,181 |
| LPX | 70.44▲ | +0.58 (+0.83%) | 73.20 | 69.56 | 1,070,361 |
| LQAI | 43.9399▼ | -0.3613 (-0.82%) | 43.9399 | 43.9399 | 203 |
| LQD | 107.66▼ | -0.20 (-0.19%) | 108.11 | 107.50 | 30,598,654 |
| LQDA | 56.97▲ | +0.04 (+0.07%) | 58.59 | 56.02 | 1,411,915 |
| LQDB | 85.57▼ | -0.14 (-0.16%) | 85.83 | 85.57 | 1,845 |
| LQDH | 93.18 | +0.00 (+0.00%) | 93.40 | 93.17 | 23,326 |
| LQDT | 33.88▲ | +0.92 (+2.79%) | 34.015 | 33.00 | 99,234 |
| LQTI | 19.24 | +0.00 (+0.00%) | 19.27 | 19.19 | 60,626 |