Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Oct 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KWH | 23.53▲ | +0.09 (+0.38%) | 23.53 | 23.53 | 100 |
| KWIN | 25.925▲ | +0.01 (+0.04%) | 25.958 | 25.86 | 5,400 |
| KWR | 157.87▲ | +0.95 (+0.61%) | 159.6504 | 156.50 | 159,836 |
| KXI | 70.98▲ | +0.64 (+0.91%) | 71.06 | 70.52 | 97,797 |
| KYIV | 13.19▼ | -0.14 (-1.05%) | 13.435 | 13.05 | 329,688 |
| KYMR | 122.60▲ | +0.09 (+0.07%) | 127.74 | 117.74 | 1,045,340 |
| KYN | 14.67▲ | +0.33 (+2.30%) | 14.68 | 14.47 | 332,188 |
| L | 111.69▲ | +1.49 (+1.35%) | 112.54 | 111.57 | 541,208 |
| LABU | 256.96▲ | +2.81 (+1.11%) | 268.00 | 249.77 | 398,938 |
| LAD | 297.06▲ | +8.37 (+2.90%) | 297.465 | 290.325 | 256,633 |
| LAFA | 10.20 | +0.00 (+0.00%) | 10.20 | 10.20 | 0 |
| LALT | 24.85▼ | -0.11 (-0.44%) | 24.94 | 24.7687 | 138,608 |
| LAMR | 159.03▲ | +3.89 (+2.51%) | 159.52 | 156.74 | 661,479 |
| LARK | 32.27▲ | +0.18 (+0.56%) | 32.43 | 32.20 | 3,451 |
| LASR | 39.01▲ | +0.51 (+1.32%) | 39.54 | 37.6601 | 809,655 |
| LAUR | 36.01▼ | -0.35 (-0.96%) | 37.55 | 35.86 | 1,451,705 |
| LAZ | 39.54▲ | +1.07 (+2.78%) | 40.26 | 38.99 | 1,759,434 |
| LAZR | 37.10▼ | -0.81 (-2.14%) | 37.84 | 36.52 | 241,832 |
| LB | 82.83▲ | +0.75 (+0.91%) | 83.725 | 80.7302 | 219,340 |
| LBAY | 26.909▲ | +0.1658 (+0.62%) | 26.909 | 26.909 | 100 |
| LBRT | 17.41▼ | -0.20 (-1.14%) | 18.03 | 17.25 | 2,843,787 |
| LBRX | 40.15▲ | +0.32 (+0.80%) | 40.76 | 39.225 | 400,678 |
| LBTYB | 11.00▼ | -0.29 (-2.57%) | 11.00 | 10.74 | 2,294 |
| LCCC | 10.56 | +0.00 (+0.00%) | 10.56 | 10.56 | 0 |
| LCDS | 74.0909▼ | -0.0747 (-0.10%) | 74.0909 | 74.0909 | 8 |
| LCII | 98.97▲ | +1.38 (+1.41%) | 99.68 | 97.494 | 1,114,443 |
| LCIV | 25.9326▲ | +0.1322 (+0.51%) | 25.9326 | 25.9326 | 68 |
| LCLG | 68.7225▼ | -0.0127 (-0.02%) | 68.7225 | 68.7225 | 28 |
| LCLN | 24.98▲ | +0.77 (+3.18%) | 25.04 | 24.19 | 253,832 |
| LCNB | 19.93▲ | +0.29 (+1.48%) | 19.94 | 19.63 | 17,996 |
| LCO | 26.0695▼ | -0.5175 (-1.95%) | 26.0695 | 26.0695 | 6 |
| LCR | 40.5808▲ | +0.1008 (+0.25%) | 40.5808 | 40.49 | 1,512 |
| LCTD | 58.636▲ | +0.226 (+0.39%) | 58.70 | 58.50 | 4,200 |
| LCTU | 82.295▼ | -0.155 (-0.19%) | 82.439 | 82.00 | 42,900 |
| LDEM | 57.366▼ | -0.354 (-0.61%) | 57.366 | 57.16 | 1,800 |
| LDOS | 141.02▲ | +1.42 (+1.02%) | 143.25 | 140.33 | 708,517 |
| LDP | 19.22▲ | +0.28 (+1.48%) | 19.24 | 18.97 | 88,792 |
| LDRC | 24.77▲ | +0.04 (+0.16%) | 24.80 | 24.74 | 14,700 |
| LDRH | 24.062▼ | -0.018 (-0.07%) | 24.11 | 24.05 | 2,000 |
| LDRI | 24.928▲ | +0.038 (+0.15%) | 24.96 | 24.915 | 7,700 |
| LDRT | 24.75▲ | +0.045 (+0.18%) | 24.765 | 24.7352 | 14,026 |
| LDRX | 36.7531▼ | -0.3145 (-0.85%) | 36.78 | 36.7054 | 9,039 |
| LDSF | 18.56▲ | +0.0542 (+0.29%) | 18.63 | 18.51 | 22,228 |
| LDUR | 94.6336▲ | +0.1836 (+0.19%) | 94.87 | 94.5201 | 27,350 |
| LEA | 117.38▲ | +0.49 (+0.42%) | 119.09 | 115.85 | 736,190 |
| LECO | 284.36▲ | +3.77 (+1.34%) | 286.715 | 280.055 | 391,154 |
| LEGH | 28.93▲ | +0.53 (+1.87%) | 29.085 | 28.40 | 92,047 |
| LEGN | 22.30▼ | -0.23 (-1.02%) | 22.955 | 22.04 | 2,371,354 |
| LEGR | 65.558▲ | +0.224 (+0.34%) | 65.558 | 65.33 | 600 |
| LEMB | 42.0307▲ | +0.02 (+0.05%) | 42.05 | 41.96 | 85,303 |
| LEN | 85.46▲ | +2.01 (+2.41%) | 85.5475 | 83.39 | 2,279,277 |
| LEN.B | 84.28▲ | +1.82 (+2.21%) | 84.40 | 82.55 | 68,442 |
| LEND | 24.1973▲ | +0.0073 (+0.03%) | 24.23 | 24.1443 | 52,122 |
| LEU | 110.55▼ | -1.42 (-1.27%) | 116.61 | 109.4325 | 615,137 |
| LEVI | 22.61▲ | +0.98 (+4.53%) | 22.62 | 21.90 | 2,490,501 |
| LEXI | 40.3969▲ | +0.0563 (+0.14%) | 40.3969 | 40.31 | 18,085 |
| LFAC | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 0 |
| LFEQ | 61.2759▼ | -0.2028 (-0.33%) | 61.30 | 61.101 | 1,034 |
| LFGY | 15.91▼ | -0.28 (-1.73%) | 16.21 | 15.80 | 44,100 |
| LFSC | 44.8707▲ | +0.5907 (+1.33%) | 44.8707 | 44.60 | 13,583 |
| LFST | 13.635▲ | +0.245 (+1.83%) | 13.65 | 13.32 | 2,470,089 |
| LFTO | 15.99▼ | -0.14 (-0.87%) | 16.275 | 15.60 | 536,704 |
| LFUS | 404.08▲ | +16.93 (+4.37%) | 414.41 | 388.37 | 428,155 |
| LGDS | 48.61▼ | -0.68 (-1.38%) | 48.8035 | 48.48 | 9,178 |
| LGDX | 25.571▼ | -0.179 (-0.70%) | 25.571 | 25.571 | 100 |
| LGH | 66.22▼ | -0.382 (-0.57%) | 66.355 | 65.77 | 25,300 |
| LGHT | 11.14▼ | -0.069 (-0.62%) | 11.14 | 11.13 | 10,100 |
| LGI | 16.45▲ | +0.04 (+0.24%) | 16.5028 | 16.39 | 63,983 |
| LGIH | 43.74▲ | +2.13 (+5.12%) | 43.86 | 40.9775 | 330,800 |
| LGLV | 187.90▲ | +3.13 (+1.69%) | 187.90 | 186.09 | 44,775 |
| LGN | 41.90▲ | +1.09 (+2.67%) | 43.005 | 40.31 | 993,192 |
| LGND | 317.33▼ | -1.45 (-0.45%) | 323.8248 | 309.63 | 299,326 |
| LGOV | 20.31▲ | +0.12 (+0.59%) | 20.3991 | 20.1704 | 100,683 |
| LGRO | 46.7619▼ | -0.6972 (-1.47%) | 46.7619 | 46.655 | 390 |
| LH | 368.16▲ | +7.91 (+2.20%) | 368.35 | 351.585 | 1,144,205 |
| LHX | 278.43▲ | +17.82 (+6.84%) | 281.11 | 262.47 | 3,411,671 |
| LI | 11.14▼ | -0.25 (-2.19%) | 11.28 | 11.07 | 2,495,364 |
| LIF | 45.49▲ | +1.28 (+2.90%) | 45.70 | 43.705 | 412,242 |
| LIFE | 43.62▲ | +0.79 (+1.84%) | 44.8699 | 42.0126 | 796,955 |
| LII | 348.12▲ | +15.48 (+4.65%) | 348.20 | 322.00 | 973,106 |
| LIME | 24.52▲ | +0.11 (+0.45%) | 25.22 | 24.04 | 246,156 |
| LIN | 503.15▼ | -5.01 (-0.99%) | 513.26 | 498.35 | 2,833,049 |
| LINC | 22.13▲ | +0.41 (+1.89%) | 22.21 | 21.735 | 522,702 |
| LIND | 37.38▲ | +1.56 (+4.36%) | 37.47 | 36.08 | 837,689 |
| LINE | 36.22▲ | +0.87 (+2.46%) | 36.36 | 35.37 | 1,242,834 |
| LINT | 90.6767▼ | -7.3133 (-7.46%) | 93.40 | 88.34 | 113,940 |
| LION | 12.85▲ | +0.65 (+5.33%) | 13.17 | 12.20 | 6,432,161 |
| LIT | 60.94▼ | -1.75 (-2.79%) | 61.65 | 60.51 | 124,110 |
| LITE | 919.53▲ | +5.58 (+0.61%) | 978.3999 | 899.38 | 7,356,271 |
| LIVN | 81.25▲ | +0.59 (+0.73%) | 82.28 | 81.05 | 483,270 |
| LKFN | 61.02▲ | +0.62 (+1.03%) | 61.95 | 60.82 | 231,757 |
| LKFT | 32.33▲ | +0.25 (+0.78%) | 32.60 | 32.01 | 245,963 |
| LKQ | 18.10▲ | +0.91 (+5.29%) | 18.13 | 17.55 | 8,388,515 |
| LKSP | 10.30 | +0.00 (+0.00%) | 10.30 | 10.30 | 369 |
| LLY | 1,373.70▲ | +85.40 (+6.63%) | 1,408.38 | 1,330.00 | 4,369,423 |
| LLYVA | 99.08▲ | +2.00 (+2.06%) | 99.345 | 97.30 | 341,582 |
| LLYVK | 103.40▲ | +2.33 (+2.31%) | 103.485 | 101.89 | 302,315 |
| LLYX | 33.46▲ | +3.8033 (+12.82%) | 35.0895 | 31.54 | 940,162 |
| LMAT | 85.27▲ | +2.40 (+2.90%) | 85.65 | 83.16 | 300,113 |
| LMB | 51.47▲ | +0.75 (+1.48%) | 52.38 | 48.9353 | 196,923 |