Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Aug 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KVYO | 18.11▼ | -0.09 (-0.49%) | 18.36 | 17.69 | 3,773,152 |
| KWEB | 26.69▼ | -0.53 (-1.95%) | 26.73 | 26.335 | 26,415,053 |
| KWH | 25.0363▼ | -0.0768 (-0.31%) | 25.175 | 25.02 | 3,820 |
| KWIN | 25.79▲ | +0.01 (+0.04%) | 25.80 | 25.71 | 12,822 |
| KWR | 164.83▼ | -2.22 (-1.33%) | 167.73 | 163.255 | 187,420 |
| KWY | 10.03▲ | +0.14 (+1.42%) | 10.12 | 9.7571 | 120,632 |
| KXI | 68.63▼ | -0.66 (-0.95%) | 68.94 | 68.39 | 61,639 |
| KYIV | 12.82▼ | -0.04 (-0.31%) | 12.85 | 12.655 | 237,080 |
| KYMR | 121.50▼ | -5.81 (-4.56%) | 125.45 | 121.13 | 580,537 |
| KYN | 14.63▼ | -0.07 (-0.48%) | 14.8999 | 14.62 | 247,640 |
| KZIA | 13.67▼ | -0.40 (-2.84%) | 13.97 | 13.44 | 99,556 |
| L | 110.70▼ | -0.49 (-0.44%) | 111.97 | 110.1301 | 540,266 |
| LABU | 304.91▼ | -36.64 (-10.73%) | 328.44 | 299.01 | 635,178 |
| LAD | 370.67▼ | -0.84 (-0.23%) | 374.17 | 366.315 | 169,190 |
| LAFA | 10.13 | +0.00 (+0.00%) | 10.13 | 10.13 | 0 |
| LAKE | 11.25▼ | -0.93 (-7.64%) | 12.05 | 11.175 | 86,013 |
| LALT | 24.8386▲ | +0.5284 (+2.17%) | 33.0222 | 24.262 | 212,419 |
| LAMR | 151.01▼ | -2.97 (-1.93%) | 154.45 | 150.80 | 499,239 |
| LARK | 32.25▲ | +0.04 (+0.12%) | 32.25 | 32.235 | 3,348 |
| LASR | 47.19▼ | -0.69 (-1.44%) | 48.507 | 46.53 | 884,954 |
| LATA | 10.15 | +0.00 (+0.00%) | 10.15 | 10.15 | 1,009 |
| LAUR | 37.56▼ | -0.82 (-2.14%) | 38.83 | 37.47 | 850,213 |
| LAZ | 42.77▼ | -2.44 (-5.40%) | 45.45 | 42.34 | 1,181,798 |
| LAZR | 44.01▲ | +0.78 (+1.80%) | 44.0299 | 42.80 | 156,659 |
| LB | 87.03▲ | +4.83 (+5.88%) | 90.75 | 83.66 | 698,067 |
| LBAY | 27.8361▲ | +0.1368 (+0.49%) | 27.99 | 27.8361 | 814 |
| LBRDK | 36.02 | +0.00 (+0.00%) | 36.02 | 36.02 | 0 |
| LBRT | 19.24▼ | -0.90 (-4.47%) | 20.455 | 19.165 | 4,325,392 |
| LBRX | 47.23▼ | -1.71 (-3.49%) | 48.86 | 46.90 | 194,526 |
| LBTYA | 10.64▼ | -0.06 (-0.56%) | 10.822 | 10.495 | 2,401,281 |
| LBTYB | 13.05▼ | -0.41 (-3.05%) | 13.08 | 13.05 | 1,040 |
| LBTYK | 10.30▼ | -0.13 (-1.25%) | 10.56 | 10.20 | 1,059,583 |
| LCCC | 10.49 | +0.00 (+0.00%) | 10.4901 | 10.49 | 2,106 |
| LCDS | 73.429▼ | -0.5689 (-0.77%) | 73.429 | 73.429 | 3 |
| LCII | 105.44▼ | -2.26 (-2.10%) | 106.02 | 103.87 | 293,322 |
| LCLG | 70.8462▼ | -0.6047 (-0.85%) | 71.01 | 70.8462 | 392 |
| LCLN | 23.32▼ | -0.82 (-3.40%) | 24.37 | 23.15 | 278,285 |
| LCNB | 19.53▼ | -0.26 (-1.31%) | 19.925 | 19.46 | 18,920 |
| LCO | 28.373▲ | +0.1742 (+0.62%) | 28.373 | 28.373 | 100 |
| LCR | 40.6194▼ | -0.1434 (-0.35%) | 40.65 | 40.60 | 3,197 |
| LCTD | 60.06▲ | +0.016 (+0.03%) | 60.105 | 59.81 | 20,322 |
| LCTU | 82.1377▼ | -0.6314 (-0.76%) | 82.59 | 82.1377 | 13,403 |
| LDEM | 60.8855▼ | -0.007 (-0.01%) | 60.8855 | 60.70 | 238 |
| LDOS | 141.37▼ | -4.94 (-3.38%) | 146.07 | 140.11 | 1,160,513 |
| LDP | 20.44▼ | -0.11 (-0.54%) | 20.64 | 20.40 | 67,374 |
| LDRC | 25.05▼ | -0.005 (-0.02%) | 25.05 | 25.03 | 7,618 |
| LDRH | 24.525▼ | -0.015 (-0.06%) | 24.55 | 24.50 | 7,370 |
| LDRI | 25.085▲ | +0.03 (+0.12%) | 25.09 | 25.03 | 5,666 |
| LDRT | 24.98▼ | -0.06 (-0.24%) | 24.98 | 24.95 | 32,572 |
| LDRX | 36.2625▼ | -0.329 (-0.90%) | 36.36 | 36.2625 | 1,872 |
| LDSF | 18.90▼ | -0.0144 (-0.08%) | 18.9499 | 18.88 | 113,848 |
| LDUR | 95.44▼ | -0.04 (-0.04%) | 95.48 | 95.39 | 27,975 |
| LE | 12.05▼ | -0.36 (-2.90%) | 12.26 | 11.79 | 163,459 |
| LEA | 125.43▲ | +1.38 (+1.11%) | 125.6799 | 122.245 | 473,817 |
| LECO | 276.88▼ | -2.68 (-0.96%) | 281.645 | 275.595 | 303,250 |
| LEGH | 28.56▲ | +0.04 (+0.14%) | 28.995 | 28.00 | 105,838 |
| LEGN | 21.26▼ | -1.34 (-5.93%) | 23.205 | 21.16 | 2,766,685 |
| LEGR | 66.3059▼ | -0.0957 (-0.14%) | 66.36 | 66.11 | 994 |
| LEMB | 43.19▼ | -0.07 (-0.16%) | 43.24 | 43.145 | 47,278 |
| LEN | 85.42▼ | -1.88 (-2.15%) | 86.47 | 84.75 | 2,186,703 |
| LEN.B | 83.84▼ | -2.03 (-2.36%) | 85.13 | 83.05 | 101,392 |
| LEND | 24.85▼ | -0.046 (-0.18%) | 24.90 | 24.84 | 37,168 |
| LEU | 176.13▼ | -7.55 (-4.11%) | 183.1339 | 172.27 | 424,553 |
| LEVI | 21.23▼ | -0.77 (-3.50%) | 21.79 | 21.175 | 2,787,541 |
| LEXI | 40.7188▼ | -0.2049 (-0.50%) | 40.88 | 40.70 | 10,172 |
| LEXX | 11.27▼ | -0.24 (-2.09%) | 12.8858 | 11.235 | 67,062 |
| LFAC | 10.05 | +0.00 (+0.00%) | 10.05 | 10.05 | 11 |
| LFEQ | 60.6294▼ | -0.4998 (-0.82%) | 60.95 | 60.6294 | 457 |
| LFGY | 19.748▲ | +0.578 (+3.02%) | 19.8165 | 19.44 | 42,111 |
| LFSC | 47.4404▼ | -0.998 (-2.06%) | 47.96 | 47.31 | 2,495 |
| LFST | 12.65▼ | -0.18 (-1.40%) | 12.965 | 12.605 | 2,312,611 |
| LFTO | 18.36▼ | -1.15 (-5.89%) | 19.7999 | 18.11 | 853,766 |
| LFUS | 411.97▼ | -2.90 (-0.70%) | 418.0099 | 407.165 | 190,874 |
| LGCY | 10.52▼ | -0.04 (-0.38%) | 10.65 | 10.47 | 7,708 |
| LGDS | 48.93▼ | -0.3793 (-0.77%) | 49.2501 | 48.90 | 17,244 |
| LGDX | 25.506▼ | -0.1966 (-0.76%) | 25.506 | 25.506 | 100 |
| LGH | 65.4913▼ | -0.762 (-1.15%) | 66.19 | 65.49 | 15,736 |
| LGI | 18.52▲ | +0.08 (+0.43%) | 18.52 | 18.37 | 29,774 |
| LGIH | 56.75▼ | -2.77 (-4.65%) | 57.90 | 56.34 | 230,866 |
| LGLV | 188.11▼ | -0.79 (-0.42%) | 189.28 | 188.00 | 12,119 |
| LGN | 60.08▼ | -2.41 (-3.86%) | 63.05 | 59.635 | 794,015 |
| LGND | 287.39▼ | -3.32 (-1.14%) | 293.37 | 284.87 | 138,942 |
| LGOV | 20.94▼ | -0.11 (-0.52%) | 21.02 | 20.87 | 84,704 |
| LGRO | 46.725▼ | -0.4016 (-0.85%) | 46.725 | 46.725 | 266 |
| LH | 332.81▲ | +2.37 (+0.72%) | 338.19 | 326.74 | 731,743 |
| LHX | 270.44▼ | -6.67 (-2.41%) | 276.62 | 269.59 | 1,728,887 |
| LI | 12.92▲ | +0.21 (+1.65%) | 12.98 | 12.645 | 2,164,669 |
| LIF | 45.82▲ | +2.63 (+6.09%) | 47.14 | 44.57 | 1,116,869 |
| LIFE | 33.52▲ | +0.67 (+2.04%) | 34.225 | 31.845 | 1,533,597 |
| LII | 406.05▼ | -13.29 (-3.17%) | 416.28 | 404.24 | 518,206 |
| LIME | 42.03▲ | +4.30 (+11.40%) | 42.24 | 37.10 | 377,026 |
| LIN | 481.29▲ | +0.16 (+0.03%) | 489.795 | 479.3699 | 1,810,906 |
| LINC | 26.16▼ | -0.14 (-0.53%) | 27.50 | 25.69 | 1,177,262 |
| LIND | 31.32▼ | -0.50 (-1.57%) | 31.84 | 30.88 | 676,779 |
| LINE | 41.46▼ | -0.31 (-0.74%) | 41.96 | 41.22 | 575,481 |
| LINT | 100.49▼ | -1.51 (-1.48%) | 101.48 | 95.4201 | 84,402 |
| LION | 11.46▼ | -0.12 (-1.04%) | 11.82 | 11.44 | 1,762,529 |
| LIT | 74.58▲ | +0.01 (+0.01%) | 74.79 | 73.66 | 104,000 |
| LITE | 879.28▲ | +51.68 (+6.24%) | 881.88 | 815.03 | 4,250,466 |
| LITP | 11.33▲ | +0.10 (+0.89%) | 11.335 | 11.20 | 33,249 |