Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Mar 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LSVD | 28.65▼ | -0.5141 (-1.76%) | 28.65 | 28.65 | 100 |
| LTAX | 24.64▲ | +0.103 (+0.42%) | 24.64 | 24.64 | 1,425 |
| LTBR | 10.70▼ | -0.28 (-2.55%) | 11.33 | 10.68 | 600,787 |
| LTC | 37.24▲ | +0.08 (+0.22%) | 37.66 | 37.065 | 245,758 |
| LTCC | 13.1209▼ | -0.1412 (-1.06%) | 13.29 | 13.1201 | 8,556 |
| LTH | 25.94▼ | -0.64 (-2.41%) | 26.459 | 25.915 | 1,393,181 |
| LTL | 23.07▼ | -0.78 (-3.27%) | 23.66 | 23.07 | 14,790 |
| LTM | 47.99▼ | -0.70 (-1.44%) | 49.65 | 47.82 | 491,781 |
| LTPZ | 50.40▼ | -0.54 (-1.06%) | 50.74 | 50.285 | 145,634 |
| LTTI | 18.52▼ | -0.1068 (-0.57%) | 18.52 | 18.52 | 200 |
| LULG | 11.105▼ | -0.9011 (-7.51%) | 11.85 | 10.80 | 28,406 |
| LULU | 145.85▼ | -5.54 (-3.66%) | 150.52 | 143.96 | 3,671,128 |
| LUNR | 17.52▼ | -1.71 (-8.89%) | 19.27 | 17.43 | 11,599,438 |
| LUV | 37.36▼ | -2.17 (-5.49%) | 39.23 | 37.11 | 5,719,686 |
| LVHD | 42.39▼ | -0.0745 (-0.18%) | 42.70 | 42.32 | 47,345 |
| LVIG | 97.8292▼ | -0.0958 (-0.10%) | 97.92 | 97.8266 | 179,706 |
| LVLN | 24.59▼ | -0.05 (-0.20%) | 24.59 | 24.59 | 100 |
| LVLU | 12.67▼ | -1.25 (-8.98%) | 14.205 | 12.67 | 38,837 |
| LVS | 51.69▼ | -0.71 (-1.35%) | 52.70 | 51.68 | 3,503,685 |
| LW | 41.60▲ | +0.77 (+1.89%) | 41.905 | 40.45 | 2,065,214 |
| LWAY | 18.30▼ | -0.25 (-1.35%) | 18.72 | 18.22 | 31,303 |
| LXFR | 12.22▼ | -0.13 (-1.05%) | 12.395 | 12.1507 | 110,489 |
| LXP | 46.12▼ | -0.66 (-1.41%) | 46.81 | 46.02 | 304,379 |
| LXU | 16.30▼ | -0.58 (-3.44%) | 16.9799 | 16.03 | 3,470,210 |
| LYB | 80.45▲ | +2.73 (+3.51%) | 81.26 | 77.435 | 6,564,945 |
| LYEL | 19.67▼ | -0.55 (-2.72%) | 20.28 | 18.3001 | 55,935 |
| LYFT | 12.86▼ | -0.135 (-1.04%) | 12.94 | 12.48 | 12,883,412 |
| LYTS | 18.53▼ | -0.28 (-1.49%) | 18.63 | 18.09 | 179,730 |
| LYV | 145.71▼ | -4.34 (-2.89%) | 150.03 | 144.00 | 2,934,361 |
| LZB | 31.94▼ | -0.68 (-2.08%) | 32.40 | 31.9101 | 200,999 |
| M | 17.94▼ | -0.55 (-2.97%) | 18.46 | 17.825 | 5,287,475 |
| MA | 484.24▼ | -16.51 (-3.30%) | 500.05 | 480.50 | 3,962,652 |
| MAA | 120.57▼ | -1.58 (-1.29%) | 122.35 | 120.30 | 499,104 |
| MAC | 18.33▼ | -0.76 (-3.98%) | 19.11 | 18.20 | 2,042,680 |
| MACI | 10.77▲ | +0.02 (+0.19%) | 10.77 | 10.7403 | 14,332 |
| MADE | 32.88▼ | -0.45 (-1.35%) | 33.30 | 32.76 | 16,213 |
| MAGG | 20.1503▼ | -0.1147 (-0.57%) | 20.1503 | 20.15 | 159 |
| MAIN | 51.53▼ | -1.39 (-2.63%) | 52.79 | 51.25 | 989,834 |
| MAKX | 51.063▼ | -1.063 (-2.04%) | 51.063 | 51.063 | 100 |
| MAMA | 15.13▲ | +0.26 (+1.75%) | 15.20 | 14.74 | 195,484 |
| MAN | 28.42▼ | -0.39 (-1.35%) | 28.74 | 28.02 | 841,750 |
| MANE | 65.53▼ | -2.02 (-2.99%) | 69.01 | 65.17 | 261,734 |
| MANH | 127.40▼ | -4.80 (-3.63%) | 130.28 | 126.00 | 467,723 |
| MANI | 25.1328▼ | -0.0231 (-0.09%) | 25.1328 | 25.08 | 584 |
| MANU | 16.35▼ | -0.13 (-0.79%) | 16.53 | 16.20 | 288,971 |
| MAPP | 25.8025▼ | -0.1125 (-0.43%) | 25.83 | 25.8025 | 763 |
| MAR | 317.54▼ | -8.20 (-2.52%) | 324.50 | 316.54 | 1,874,596 |
| MARB | 20.71 | +0.00 (+0.00%) | 20.7699 | 20.70 | 25,363 |
| MAS | 59.50▼ | -0.69 (-1.15%) | 60.66 | 59.38 | 2,041,004 |
| MASI | 177.11▲ | +0.22 (+0.12%) | 177.51 | 176.71 | 1,099,011 |
| MAT | 14.30▼ | -0.32 (-2.19%) | 14.6014 | 14.25 | 4,245,732 |
| MATE | 25.32▼ | -0.2299 (-0.90%) | 25.455 | 25.19 | 4,301 |
| MATW | 25.20▼ | -0.07 (-0.28%) | 25.39 | 24.93 | 329,583 |
| MATX | 158.03▼ | -5.21 (-3.19%) | 163.21 | 157.84 | 299,878 |
| MAVF | 114.457▼ | -2.196 (-1.88%) | 114.457 | 114.457 | 300 |
| MAYS | 39.99▼ | -1.39 (-3.36%) | 40.19 | 39.99 | 3,020 |
| MAZE | 30.38▼ | -1.33 (-4.19%) | 32.2672 | 29.19 | 1,710,424 |
| MBAV | 10.79▲ | +0.02 (+0.19%) | 10.80 | 10.78 | 163,724 |
| MBB | 94.12▲ | +0.08 (+0.09%) | 94.20 | 93.77 | 2,368,844 |
| MBBC | 13.5861▼ | -0.5639 (-3.99%) | 13.5861 | 13.5861 | 258 |
| MBIN | 42.27▼ | -0.93 (-2.15%) | 43.24 | 42.21 | 162,392 |
| MBOX | 36.515▼ | -0.3201 (-0.87%) | 36.8271 | 36.515 | 1,847 |
| MBSD | 20.5602▲ | +0.0302 (+0.15%) | 20.5757 | 20.535 | 1,456 |
| MBSF | 25.55▼ | -0.11 (-0.43%) | 25.73 | 25.53 | 104,605 |
| MBSX | 26.51▲ | +0.31 (+1.18%) | 27.61 | 26.51 | 201 |
| MBUU | 26.08▼ | -1.32 (-4.82%) | 27.15 | 26.06 | 257,645 |
| MBVI | 10.05 | +0.00 (+0.00%) | 10.05 | 10.05 | 109 |
| MBWM | 49.33▼ | -0.45 (-0.90%) | 49.92 | 49.08 | 94,283 |
| MBX | 28.50▲ | +0.21 (+0.74%) | 29.2499 | 27.83 | 338,694 |
| MC | 54.28▼ | -1.16 (-2.09%) | 55.62 | 53.93 | 830,822 |
| MCB | 80.65▼ | -1.50 (-1.83%) | 81.53 | 80.19 | 63,295 |
| MCBS | 28.21▼ | -0.28 (-0.98%) | 28.36 | 27.91 | 100,607 |
| MCD | 305.90▼ | -3.03 (-0.98%) | 309.97 | 305.34 | 2,249,048 |
| MCDS | 58.3828▼ | -0.7252 (-1.23%) | 58.3828 | 58.3828 | 8 |
| MCFT | 20.84▼ | -0.10 (-0.48%) | 21.175 | 20.62 | 132,082 |
| MCGA | 10.11 | +0.00 (+0.00%) | 10.118 | 10.11 | 40,916 |
| MCH | 25.873▼ | -0.089 (-0.34%) | 26.00 | 25.873 | 2,689 |
| MCHB | 14.37▼ | -0.06 (-0.42%) | 14.55 | 14.23 | 222,729 |
| MCHI | 54.82▼ | -0.22 (-0.40%) | 55.255 | 54.755 | 2,985,792 |
| MCHP | 62.00▼ | -2.20 (-3.43%) | 63.79 | 61.58 | 8,137,084 |
| MCHS | 36.3272▲ | +0.1722 (+0.48%) | 36.3272 | 36.3272 | 193 |
| MCI | 17.61▼ | -0.90 (-4.86%) | 18.775 | 17.50 | 94,221 |
| MCK | 860.16▼ | -3.40 (-0.39%) | 864.895 | 852.55 | 674,995 |
| MCO | 424.84▼ | -7.44 (-1.72%) | 431.45 | 422.20 | 1,125,041 |
| MCRI | 93.98▼ | -3.24 (-3.33%) | 96.37 | 93.485 | 80,195 |
| MCS | 16.62▼ | -0.41 (-2.41%) | 17.00 | 16.465 | 63,481 |
| MCY | 86.02▼ | -2.35 (-2.66%) | 88.33 | 85.41 | 119,737 |
| MD | 20.50▼ | -0.48 (-2.29%) | 20.91 | 20.46 | 790,883 |
| MDAA | 96.1931▼ | -0.2569 (-0.27%) | 97.1763 | 96.1931 | 1,808 |
| MDB | 235.51▼ | -5.77 (-2.39%) | 239.03 | 230.01 | 1,426,526 |
| MDGL | 510.68▼ | -8.08 (-1.56%) | 523.335 | 499.50 | 487,145 |
| MDIV | 16.0491▼ | -0.0865 (-0.54%) | 16.17 | 16.03 | 44,135 |
| MDLN | 41.36▼ | -0.85 (-2.01%) | 42.06 | 41.04 | 5,256,720 |
| MDLZ | 58.27▲ | +0.69 (+1.20%) | 58.775 | 57.28 | 14,099,168 |
| MDST | 29.36▲ | +0.05 (+0.17%) | 29.75 | 29.26 | 194,231 |
| MDT | 87.14▼ | -0.53 (-0.60%) | 87.53 | 86.35 | 8,036,898 |
| MDU | 20.61▼ | -0.02 (-0.10%) | 20.77 | 20.56 | 955,987 |
| MDV | 14.12▼ | -0.12 (-0.84%) | 14.315 | 13.975 | 68,094 |
| MDWD | 15.05▼ | -0.66 (-4.20%) | 16.115 | 14.94 | 123,203 |
| MDY | 603.80▼ | -9.97 (-1.62%) | 611.78 | 602.50 | 897,967 |