Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Apr 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LDSF | 19.0046▲ | +0.0146 (+0.08%) | 19.0168 | 18.9908 | 17,489 |
| LDUR | 95.70▼ | -0.03 (-0.03%) | 95.8099 | 95.70 | 56,111 |
| LE | 12.23▼ | -0.16 (-1.29%) | 12.7755 | 12.01 | 153,093 |
| LEA | 128.07▼ | -0.40 (-0.31%) | 130.09 | 127.65 | 452,977 |
| LECO | 258.63▼ | -1.61 (-0.62%) | 263.335 | 257.30 | 309,496 |
| LEG | 11.40▼ | -0.27 (-2.31%) | 11.79 | 11.35 | 2,493,319 |
| LEGH | 21.62▲ | +0.32 (+1.50%) | 21.765 | 21.36 | 42,454 |
| LEGN | 25.93▲ | +0.71 (+2.82%) | 26.20 | 25.34 | 3,221,987 |
| LEGR | 62.4773▲ | +0.1542 (+0.25%) | 62.4773 | 62.3522 | 4,945 |
| LEGT | 11.03 | +0.00 (+0.00%) | 11.0499 | 11.03 | 48,316 |
| LEMB | 42.26▲ | +0.04 (+0.09%) | 42.365 | 42.23 | 64,633 |
| LEN | 94.45▼ | -0.36 (-0.38%) | 95.535 | 93.80 | 2,175,508 |
| LEN.B | 91.83▼ | -0.39 (-0.42%) | 92.73 | 91.59 | 66,274 |
| LEU | 217.08▲ | +25.53 (+13.33%) | 217.248 | 195.83 | 1,279,838 |
| LEVI | 22.82▼ | -0.54 (-2.31%) | 23.52 | 22.605 | 1,926,422 |
| LEXI | 38.145▲ | +0.329 (+0.87%) | 38.145 | 38.09 | 424 |
| LFEQ | 56.5241▲ | +0.5702 (+1.02%) | 56.5241 | 56.32 | 926 |
| LFGY | 23.87▲ | +0.59 (+2.53%) | 23.99 | 23.62 | 87,988 |
| LFSC | 38.0149▲ | +0.1451 (+0.38%) | 38.285 | 37.90 | 2,559 |
| LFUS | 394.55▼ | -1.94 (-0.49%) | 403.47 | 390.18 | 185,500 |
| LGCF | 34.8072▼ | -0.0771 (-0.22%) | 34.8072 | 34.8072 | 2 |
| LGCY | 12.38▼ | -0.35 (-2.75%) | 13.03 | 12.29 | 36,511 |
| LGDX | 23.922▲ | +0.243 (+1.03%) | 23.922 | 23.922 | 100 |
| LGH | 59.83▲ | +0.5625 (+0.95%) | 59.83 | 59.55 | 46,718 |
| LGI | 17.50▲ | +0.03 (+0.17%) | 17.83 | 17.42 | 50,413 |
| LGIH | 46.64▲ | +1.45 (+3.21%) | 46.66 | 45.16 | 348,355 |
| LGLV | 179.479▼ | -1.2633 (-0.70%) | 181.375 | 179.08 | 10,996 |
| LGN | 79.28▲ | +2.69 (+3.51%) | 79.715 | 76.36 | 1,160,473 |
| LGND | 226.87▲ | +0.20 (+0.09%) | 228.91 | 225.00 | 110,046 |
| LGOV | 21.70▼ | -0.01 (-0.05%) | 21.8399 | 21.61 | 90,613 |
| LGRO | 40.9739▲ | +0.471 (+1.16%) | 40.9739 | 40.8309 | 5,119 |
| LH | 272.62▼ | -0.80 (-0.29%) | 276.135 | 268.525 | 626,115 |
| LHX | 331.66▼ | -8.64 (-2.54%) | 344.20 | 329.88 | 2,156,489 |
| LI | 18.65▲ | +0.15 (+0.81%) | 18.95 | 18.61 | 2,081,272 |
| LIF | 48.06▲ | +2.49 (+5.46%) | 48.10 | 46.5311 | 645,843 |
| LIFE | 16.11▼ | -0.25 (-1.53%) | 16.56 | 15.85 | 202,311 |
| LII | 489.76▼ | -2.93 (-0.59%) | 499.82 | 488.38 | 365,475 |
| LIN | 494.62▼ | -0.22 (-0.04%) | 501.23 | 493.935 | 1,554,504 |
| LINC | 40.77▲ | +0.61 (+1.52%) | 40.79 | 39.75 | 183,832 |
| LIND | 18.33▼ | -0.31 (-1.66%) | 19.02 | 18.19 | 610,760 |
| LINE | 35.96▼ | -0.65 (-1.78%) | 37.25 | 35.87 | 784,647 |
| LINT | 68.88▼ | -1.99 (-2.81%) | 76.00 | 68.30 | 94,667 |
| LION | 11.23▼ | -0.29 (-2.52%) | 11.67 | 11.15 | 4,118,121 |
| LIT | 84.77▲ | +1.74 (+2.10%) | 84.95 | 84.2306 | 411,869 |
| LITE | 873.60▲ | +36.68 (+4.38%) | 874.17 | 818.00 | 4,603,419 |
| LITL | 31.3853▲ | +0.2203 (+0.71%) | 31.3853 | 31.3853 | 7 |
| LITP | 16.21▲ | +0.25 (+1.57%) | 16.21 | 15.8601 | 44,382 |
| LIVE | 13.90▲ | +0.25 (+1.83%) | 14.50 | 12.3084 | 15,858 |
| LIVN | 65.18▲ | +0.65 (+1.01%) | 65.69 | 64.55 | 442,084 |
| LKFN | 59.60▼ | -0.57 (-0.95%) | 60.58 | 58.74 | 94,887 |
| LKQ | 31.39▲ | +0.15 (+0.48%) | 31.54 | 31.07 | 2,069,157 |
| LKSP | 10.08 | +0.00 (+0.00%) | 10.08 | 10.08 | 5,764 |
| LLDR | 45.185▲ | +0.0759 (+0.17%) | 45.30 | 45.185 | 114 |
| LLY | 921.48▲ | +18.46 (+2.04%) | 922.0773 | 902.2301 | 2,620,665 |
| LLYVA | 89.58▼ | -1.68 (-1.84%) | 92.435 | 89.035 | 102,404 |
| LLYVK | 91.91▼ | -2.04 (-2.17%) | 95.19 | 91.55 | 231,689 |
| LLYX | 17.18▲ | +0.66 (+4.00%) | 17.18 | 16.58 | 305,969 |
| LMAT | 112.80▲ | +0.90 (+0.80%) | 114.31 | 112.34 | 89,016 |
| LMB | 95.49▲ | +1.29 (+1.37%) | 97.19 | 93.61 | 245,410 |
| LMBS | 49.97 | +0.00 (+0.00%) | 50.00 | 49.94 | 379,348 |
| LMND | 66.50▲ | +0.44 (+0.67%) | 68.481 | 65.15 | 989,290 |
| LMNR | 12.47▼ | -0.09 (-0.72%) | 12.82 | 12.38 | 43,789 |
| LMNX | 19.5994▲ | +0.1336 (+0.69%) | 20.80 | 18.68 | 19,143 |
| LMT | 555.43▼ | -16.52 (-2.89%) | 576.00 | 550.21 | 1,896,697 |
| LMTL | 37.5569▼ | -2.326 (-5.83%) | 39.045 | 36.78 | 34,219 |
| LMUB | 50.87▲ | +0.012 (+0.02%) | 50.94 | 50.74 | 81,362 |
| LNC | 36.83▲ | +0.14 (+0.38%) | 36.9599 | 36.06 | 1,217,270 |
| LNG | 257.48▼ | -0.30 (-0.12%) | 260.3266 | 255.61 | 1,671,682 |
| LNGX | 43.34▲ | +0.87 (+2.05%) | 43.64 | 42.98 | 19,007 |
| LNN | 108.14▲ | +1.29 (+1.21%) | 108.14 | 106.20 | 91,151 |
| LNT | 70.96▼ | -0.18 (-0.25%) | 72.02 | 70.61 | 1,851,970 |
| LNTH | 82.88▲ | +1.31 (+1.61%) | 83.03 | 81.285 | 509,936 |
| LNZA | 24.87▲ | +1.07 (+4.50%) | 25.42 | 23.1373 | 31,951 |
| LOAR | 59.59▼ | -2.54 (-4.09%) | 63.30 | 59.05 | 1,122,178 |
| LOB | 36.29▼ | -0.11 (-0.30%) | 36.9499 | 36.045 | 159,372 |
| LOCO | 13.99▲ | +0.20 (+1.45%) | 14.165 | 13.86 | 250,158 |
| LODI | 25.29▼ | -0.0131 (-0.05%) | 25.31 | 25.28 | 11,587 |
| LOGI | 98.01▼ | -0.16 (-0.16%) | 99.13 | 97.70 | 817,303 |
| LOGO | 20.6106▲ | +0.2801 (+1.38%) | 20.6106 | 20.54 | 309 |
| LOKV | 10.45 | +0.00 (+0.00%) | 10.45 | 10.43 | 4,650 |
| LOMA | 11.47▼ | -0.01 (-0.09%) | 11.66 | 11.3882 | 244,556 |
| LONZ | 49.72▲ | +0.06 (+0.12%) | 49.74 | 49.65 | 16,453 |
| LOPE | 173.15▼ | -0.48 (-0.28%) | 174.32 | 170.80 | 237,075 |
| LOPP | 36.8937▲ | +0.4765 (+1.31%) | 36.8937 | 36.84 | 1,400 |
| LOTI | 25.7289▼ | -0.0007 (+0.00%) | 25.76 | 25.70 | 3,074 |
| LOUP | 83.0278▲ | +1.8085 (+2.23%) | 83.0278 | 82.3603 | 7,802 |
| LOVE | 16.40▼ | -0.59 (-3.47%) | 17.22 | 16.37 | 229,484 |
| LOW | 245.19▼ | -6.00 (-2.39%) | 252.02 | 243.7628 | 2,255,696 |
| LOWV | 78.94▲ | +0.36 (+0.46%) | 79.05 | 78.94 | 3,367 |
| LPAA | 10.73▼ | -0.02 (-0.19%) | 10.73 | 10.73 | 118 |
| LPBB | 10.62 | +0.00 (+0.00%) | 10.62 | 10.62 | 0 |
| LPG | 36.14▲ | +0.60 (+1.69%) | 36.14 | 34.70 | 282,201 |
| LPLA | 327.78▲ | +1.975 (+0.61%) | 333.00 | 322.5301 | 783,873 |
| LPRE | 27.82▼ | -0.34 (-1.21%) | 28.2101 | 27.82 | 451 |
| LPTH | 14.65▲ | +0.46 (+3.24%) | 15.45 | 14.10 | 2,095,062 |
| LPX | 73.75▲ | +3.04 (+4.30%) | 73.81 | 68.88 | 2,233,990 |
| LQAI | 42.023▲ | +0.68 (+1.64%) | 42.023 | 42.023 | 100 |
| LQD | 109.82▲ | +0.21 (+0.19%) | 110.105 | 109.785 | 17,667,290 |
| LQDA | 37.06▲ | +0.81 (+2.23%) | 37.11 | 35.80 | 784,728 |
| LQDB | 86.883▲ | +0.1455 (+0.17%) | 86.883 | 86.883 | 54 |