Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Sep 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KRSA | 30.83▼ | -0.17 (-0.55%) | 33.75 | 29.03 | 51,488 |
| KRSP | 10.80▼ | -0.20 (-1.82%) | 10.88 | 10.55 | 25,006 |
| KRT | 53.24▲ | +0.15 (+0.28%) | 53.4812 | 52.00 | 134,488 |
| KRUS | 38.82▼ | -0.09 (-0.23%) | 40.275 | 38.10 | 217,725 |
| KRYP | 24.3352▼ | -0.4069 (-1.64%) | 24.585 | 24.17 | 2,487 |
| KRYS | 337.08▼ | -8.74 (-2.53%) | 350.00 | 334.01 | 298,919 |
| KSA | 36.95▼ | -0.10 (-0.27%) | 36.99 | 36.84 | 197,068 |
| KSMH | 27.50▼ | -0.88 (-3.10%) | 27.50 | 27.50 | 300 |
| KSPI | 95.82▲ | +0.15 (+0.16%) | 96.69 | 94.51 | 338,388 |
| KSPY | 30.10▼ | -0.08 (-0.27%) | 30.12 | 30.09 | 3,171 |
| KSS | 18.18▲ | +0.28 (+1.56%) | 18.495 | 17.615 | 4,533,245 |
| KSTR | 22.62▼ | -0.88 (-3.74%) | 22.675 | 22.415 | 731,260 |
| KT | 19.16▼ | -0.54 (-2.74%) | 19.475 | 19.05 | 835,108 |
| KTB | 64.93▼ | -0.44 (-0.67%) | 65.22 | 64.03 | 434,851 |
| KTEC | 11.96▼ | -0.01 (-0.08%) | 12.02 | 11.96 | 5,800 |
| KTOS | 44.07▼ | -1.55 (-3.40%) | 45.22 | 43.91 | 4,533,119 |
| KTWO | 10.08 | +0.00 (+0.00%) | 10.08 | 10.08 | 0 |
| KURA | 10.61▼ | -0.15 (-1.39%) | 10.83 | 10.36 | 1,646,315 |
| KURE | 18.625▼ | -0.095 (-0.51%) | 18.73 | 18.50 | 67,900 |
| KVLE | 27.999▼ | -0.1986 (-0.70%) | 28.06 | 27.999 | 2,000 |
| KVUE | 17.88▲ | +0.08 (+0.45%) | 17.90 | 17.65 | 16,003,946 |
| KVYO | 15.40▼ | -0.40 (-2.53%) | 15.57 | 14.77 | 8,984,925 |
| KWEB | 24.66▲ | +0.08 (+0.33%) | 24.835 | 24.6214 | 15,515,183 |
| KWH | 23.64▼ | -0.16 (-0.67%) | 23.74 | 23.64 | 300 |
| KWIN | 25.855▲ | +0.009 (+0.03%) | 25.91 | 25.81 | 10,500 |
| KWR | 160.38▼ | -3.07 (-1.88%) | 163.55 | 160.28 | 93,481 |
| KXI | 66.78▲ | +0.16 (+0.24%) | 66.86 | 66.44 | 51,000 |
| KYIV | 12.76▼ | -0.29 (-2.22%) | 13.02 | 12.62 | 596,603 |
| KYMR | 112.00▲ | +0.05 (+0.04%) | 113.595 | 110.51 | 723,650 |
| KYN | 13.78▼ | -0.05 (-0.36%) | 13.895 | 13.72 | 343,003 |
| L | 104.95▲ | +0.13 (+0.12%) | 105.48 | 104.585 | 859,399 |
| LABU | 260.00▲ | +7.53 (+2.98%) | 264.4935 | 245.38 | 315,864 |
| LAD | 303.07▼ | -13.35 (-4.22%) | 314.29 | 302.62 | 199,432 |
| LAFA | 10.20▲ | +0.01 (+0.10%) | 10.20 | 10.185 | 136,024 |
| LAKE | 10.27▼ | -0.225 (-2.14%) | 10.52 | 9.98 | 75,073 |
| LALT | 24.635▼ | -0.115 (-0.46%) | 24.75 | 24.59 | 48,605 |
| LAMR | 145.03▲ | +1.05 (+0.73%) | 145.17 | 143.41 | 573,718 |
| LARK | 31.95▼ | -0.02 (-0.06%) | 31.95 | 31.033 | 8,447 |
| LASR | 39.55▼ | -0.78 (-1.93%) | 40.465 | 39.00 | 560,465 |
| LATA | 10.19 | +0.00 (+0.00%) | 10.20 | 10.19 | 4,819 |
| LAUR | 37.62▲ | +0.22 (+0.59%) | 37.83 | 36.858 | 913,117 |
| LAZ | 35.79▼ | -0.93 (-2.53%) | 36.775 | 35.345 | 1,821,163 |
| LAZR | 43.23▼ | -1.66 (-3.70%) | 44.0509 | 42.40 | 73,591 |
| LB | 80.72▼ | -0.66 (-0.81%) | 82.755 | 80.33 | 200,982 |
| LBAY | 25.181▼ | -0.2607 (-1.02%) | 25.24 | 25.181 | 321 |
| LBRT | 18.95▲ | +0.01 (+0.05%) | 19.7974 | 18.595 | 4,056,768 |
| LBRX | 37.89▲ | +0.56 (+1.50%) | 38.17 | 36.57 | 534,572 |
| LBTYB | 12.05▼ | -0.36 (-2.90%) | 12.88 | 11.99 | 126,886 |
| LCCC | 10.52 | +0.00 (+0.00%) | 10.52 | 10.52 | 0 |
| LCDS | 73.6428▼ | -0.4587 (-0.62%) | 73.6428 | 73.6428 | 12 |
| LCII | 85.52▲ | +1.01 (+1.20%) | 85.76 | 83.12 | 332,227 |
| LCLG | 70.549▼ | -0.5203 (-0.73%) | 70.549 | 70.549 | 100 |
| LCLN | 23.00▼ | -0.37 (-1.58%) | 23.38 | 22.80 | 488,326 |
| LCNB | 18.82▼ | -0.01 (-0.05%) | 18.9019 | 18.5401 | 25,022 |
| LCO | 27.6207▼ | -0.6091 (-2.16%) | 27.6207 | 27.6207 | 9 |
| LCR | 40.1375▼ | -0.2316 (-0.57%) | 40.2499 | 40.1375 | 2,994 |
| LCTD | 58.60▼ | -0.2583 (-0.44%) | 58.68 | 58.31 | 7,600 |
| LCTU | 81.9318▼ | -0.7082 (-0.86%) | 82.36 | 81.89 | 25,979 |
| LDEM | 60.885▼ | -0.479 (-0.78%) | 60.94 | 60.885 | 800 |
| LDOS | 122.35▼ | -1.26 (-1.02%) | 122.99 | 121.11 | 960,267 |
| LDP | 18.92▼ | -0.37 (-1.92%) | 19.2499 | 18.8421 | 149,949 |
| LDRC | 24.64▼ | -0.025 (-0.10%) | 24.64 | 24.60 | 30,000 |
| LDRH | 24.077▼ | -0.079 (-0.33%) | 24.09 | 23.96 | 17,700 |
| LDRI | 24.705▼ | -0.055 (-0.22%) | 24.74 | 24.65 | 40,800 |
| LDRT | 24.57▼ | -0.06 (-0.24%) | 24.58 | 24.55 | 104,200 |
| LDRX | 36.998▼ | -0.3226 (-0.86%) | 37.1415 | 36.998 | 538 |
| LDSF | 18.44▼ | -0.04 (-0.22%) | 18.4799 | 18.418 | 83,759 |
| LDUR | 94.06▼ | -0.25 (-0.27%) | 94.27 | 94.01 | 30,295 |
| LE | 10.42▲ | +0.16 (+1.56%) | 10.61 | 10.06 | 132,113 |
| LEA | 120.24▼ | -2.47 (-2.01%) | 122.64 | 119.82 | 767,357 |
| LECO | 271.18▼ | -0.52 (-0.19%) | 273.22 | 267.8601 | 343,600 |
| LEGH | 29.12▼ | -0.18 (-0.61%) | 29.54 | 28.82 | 92,069 |
| LEGN | 18.62▼ | -0.49 (-2.56%) | 18.89 | 18.40 | 1,543,881 |
| LEGR | 65.64▼ | -0.429 (-0.65%) | 65.93 | 65.64 | 1,400 |
| LEMB | 42.14▼ | -0.31 (-0.73%) | 42.27 | 42.10 | 41,700 |
| LEN | 82.03▼ | -0.12 (-0.15%) | 84.08 | 81.759 | 6,711,046 |
| LEN.B | 80.56▲ | +0.07 (+0.09%) | 82.26 | 80.00 | 110,351 |
| LEND | 24.31▼ | -0.105 (-0.43%) | 24.42 | 24.28 | 44,666 |
| LEU | 140.37▼ | -6.70 (-4.56%) | 144.80 | 140.11 | 579,136 |
| LEVI | 19.81▲ | +0.08 (+0.41%) | 19.91 | 19.375 | 1,896,555 |
| LEXI | 40.405▼ | -0.2371 (-0.58%) | 40.49 | 40.345 | 13,146 |
| LFAC | 10.09 | +0.00 (+0.00%) | 10.09 | 10.09 | 611 |
| LFEQ | 60.9863▼ | -0.4957 (-0.81%) | 61.01 | 60.9863 | 306 |
| LFGY | 19.44▼ | -0.65 (-3.24%) | 19.909 | 19.44 | 35,900 |
| LFSC | 44.545▲ | +0.0812 (+0.18%) | 44.5799 | 44.43 | 751 |
| LFST | 11.84 | +0.00 (+0.00%) | 11.99 | 11.70 | 3,038,999 |
| LFTO | 15.66▼ | -0.25 (-1.57%) | 16.05 | 15.405 | 485,238 |
| LFUS | 429.21▼ | -0.01 (+0.00%) | 432.14 | 422.905 | 178,814 |
| LGDS | 50.48▼ | -0.347 (-0.68%) | 50.69 | 50.2304 | 31,782 |
| LGDX | 25.388▼ | -0.1862 (-0.73%) | 25.388 | 25.388 | 100 |
| LGH | 66.068▼ | -0.734 (-1.10%) | 66.536 | 66.04 | 16,800 |
| LGI | 17.09▼ | -0.09 (-0.52%) | 17.3855 | 16.975 | 22,485 |
| LGIH | 49.02▼ | -0.97 (-1.94%) | 49.99 | 48.12 | 252,591 |
| LGLV | 176.26▼ | -0.18 (-0.10%) | 176.51 | 175.851 | 20,050 |
| LGN | 53.41▲ | +0.89 (+1.69%) | 54.11 | 51.50 | 914,338 |
| LGND | 314.10▲ | +12.58 (+4.17%) | 314.94 | 299.70 | 239,593 |
| LGOV | 19.71▼ | -0.24 (-1.20%) | 19.838 | 19.64 | 159,700 |
| LGRO | 46.7108▼ | -0.5497 (-1.16%) | 46.84 | 46.60 | 2,986 |
| LH | 309.57▼ | -0.07 (-0.02%) | 312.57 | 306.85 | 782,357 |
| LHX | 237.70▲ | +0.01 (+0.00%) | 240.095 | 234.59 | 1,996,779 |