Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Jun 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LAZ | 43.72▲ | +0.80 (+1.86%) | 44.52 | 43.33 | 3,111,966 |
| LB | 69.29▲ | +1.86 (+2.76%) | 69.89 | 66.43 | 231,078 |
| LBAY | 25.5087▲ | +0.2644 (+1.05%) | 25.55 | 25.43 | 920 |
| LBRDA | 34.12▲ | +1.64 (+5.05%) | 34.15 | 32.41 | 125,651 |
| LBRDK | 34.19▲ | +1.57 (+4.81%) | 34.23 | 32.375 | 1,739,862 |
| LBRT | 28.87▲ | +0.84 (+3.00%) | 29.15 | 27.70 | 3,612,162 |
| LBRX | 28.42▼ | -0.12 (-0.42%) | 29.575 | 28.29 | 157,823 |
| LBTYA | 12.46▲ | +0.43 (+3.57%) | 12.48 | 11.99 | 1,362,256 |
| LBTYB | 13.60 | +0.00 (+0.00%) | 13.60 | 13.33 | 1,849 |
| LBTYK | 12.01▲ | +0.40 (+3.45%) | 12.03 | 11.61 | 1,017,954 |
| LC | 18.05▼ | -0.19 (-1.04%) | 18.48 | 17.92 | 1,145,883 |
| LCCC | 10.39▼ | -0.01 (-0.10%) | 10.39 | 10.39 | 99 |
| LCDS | 70.7047▲ | +0.2724 (+0.39%) | 70.7047 | 70.56 | 2,190 |
| LCII | 93.06▲ | +1.47 (+1.60%) | 94.527 | 92.36 | 307,443 |
| LCLG | 73.484▲ | +0.4224 (+0.58%) | 73.484 | 73.484 | 100 |
| LCLN | 24.84▲ | +0.37 (+1.51%) | 25.30 | 23.47 | 343,878 |
| LCNB | 17.45▲ | +0.36 (+2.11%) | 17.45 | 16.99 | 28,380 |
| LCO | 27.705▲ | +0.3274 (+1.20%) | 27.705 | 27.705 | 8 |
| LCR | 39.5782▲ | +0.1782 (+0.45%) | 39.5782 | 39.52 | 1,756 |
| LCTD | 58.4947▲ | +0.1701 (+0.29%) | 58.62 | 58.275 | 4,743 |
| LCTU | 79.3783▲ | +0.3383 (+0.43%) | 79.3946 | 78.755 | 20,857 |
| LDEM | 61.3651▲ | +0.1365 (+0.22%) | 61.42 | 61.3651 | 741 |
| LDOS | 122.16▲ | +0.08 (+0.07%) | 124.49 | 121.45 | 949,415 |
| LDP | 20.61▲ | +0.01 (+0.05%) | 20.70 | 20.55 | 19,808 |
| LDRC | 25.135▲ | +0.01 (+0.04%) | 25.15 | 25.12 | 40,369 |
| LDRH | 24.6244▼ | -0.0062 (-0.03%) | 24.65 | 24.6244 | 1,701 |
| LDRI | 25.615▼ | -0.03 (-0.12%) | 25.63 | 25.60 | 7,428 |
| LDRT | 25.06▲ | +0.01 (+0.04%) | 25.075 | 25.03 | 37,835 |
| LDRX | 35.098▲ | +0.0438 (+0.12%) | 35.19 | 34.7601 | 5,491 |
| LDSF | 18.945 | +0.00 (+0.00%) | 18.95 | 18.935 | 13,863 |
| LDUR | 95.405▼ | -0.0398 (-0.04%) | 95.44 | 95.26 | 32,382 |
| LE | 12.41▼ | -0.06 (-0.48%) | 12.93 | 12.33 | 274,087 |
| LEA | 145.16▲ | +0.16 (+0.11%) | 146.16 | 144.28 | 526,946 |
| LECO | 258.25▲ | +0.50 (+0.19%) | 263.42 | 255.70 | 295,629 |
| LEG | 10.60▼ | -0.08 (-0.75%) | 10.795 | 10.53 | 2,116,360 |
| LEGH | 25.00▼ | -0.04 (-0.16%) | 25.37 | 24.95 | 62,479 |
| LEGN | 35.87▼ | -0.41 (-1.13%) | 36.8451 | 34.8836 | 1,698,018 |
| LEGR | 65.985▲ | +0.601 (+0.92%) | 66.135 | 65.95 | 1,303 |
| LEMB | 42.29▲ | +0.12 (+0.28%) | 42.315 | 42.1799 | 38,997 |
| LEN | 90.30▼ | -4.65 (-4.90%) | 94.44 | 89.68 | 6,260,644 |
| LEN.B | 88.50▼ | -4.43 (-4.77%) | 92.24 | 88.10 | 106,372 |
| LEND | 25.15▲ | +0.04 (+0.16%) | 25.23 | 25.15 | 39,268 |
| LEU | 162.58▲ | +3.90 (+2.46%) | 165.14 | 158.16 | 404,194 |
| LEVI | 24.01▼ | -0.23 (-0.95%) | 24.37 | 23.86 | 2,017,850 |
| LEXI | 40.1893▲ | +0.1926 (+0.48%) | 40.26 | 40.0899 | 5,494 |
| LFEQ | 58.8988▲ | +0.2856 (+0.49%) | 59.00 | 58.77 | 1,274 |
| LFGY | 22.46▲ | +0.08 (+0.36%) | 22.89 | 22.2601 | 34,808 |
| LFSC | 40.1657▲ | +0.4437 (+1.12%) | 40.575 | 39.83 | 5,001 |
| LFTO | 24.48▼ | -1.18 (-4.60%) | 26.00 | 24.48 | 478,028 |
| LFUS | 472.14▲ | +9.16 (+1.98%) | 475.015 | 461.05 | 203,795 |
| LGCF | 35.7994▲ | +0.3611 (+1.02%) | 35.7994 | 35.7994 | 303 |
| LGCY | 11.01▼ | -0.15 (-1.34%) | 11.29 | 10.98 | 25,555 |
| LGDX | 24.726▲ | +0.0918 (+0.37%) | 24.726 | 24.726 | 100 |
| LGH | 63.115▲ | +0.3573 (+0.57%) | 63.4029 | 62.60 | 44,543 |
| LGI | 17.71▲ | +0.07 (+0.40%) | 17.79 | 17.61 | 35,695 |
| LGIH | 54.05▼ | -1.34 (-2.42%) | 55.89 | 53.7298 | 385,966 |
| LGLV | 181.44▲ | +1.46 (+0.81%) | 181.44 | 180.53 | 16,050 |
| LGN | 86.00▲ | +0.88 (+1.03%) | 88.1409 | 83.06 | 1,011,379 |
| LGND | 255.54▲ | +0.97 (+0.38%) | 259.03 | 250.49 | 244,569 |
| LGOV | 21.37▼ | -0.09 (-0.42%) | 21.50 | 21.21 | 210,817 |
| LGRO | 42.7677▼ | -0.1181 (-0.28%) | 42.7677 | 42.59 | 31,507 |
| LH | 266.16▲ | +0.89 (+0.34%) | 267.81 | 263.125 | 365,315 |
| LHX | 307.79▼ | -4.38 (-1.40%) | 313.30 | 306.00 | 877,836 |
| LI | 14.30▲ | +0.52 (+3.77%) | 14.5929 | 14.20 | 4,448,570 |
| LIF | 45.25▼ | -0.03 (-0.07%) | 46.3514 | 44.48 | 411,512 |
| LIFE | 15.61▼ | -1.57 (-9.14%) | 17.195 | 15.33 | 785,146 |
| LII | 512.15▼ | -4.88 (-0.94%) | 523.70 | 508.78 | 213,681 |
| LIN | 523.57▲ | +8.13 (+1.58%) | 525.82 | 517.1901 | 2,190,782 |
| LINC | 46.15▼ | -1.46 (-3.07%) | 48.37 | 45.94 | 455,135 |
| LIND | 23.45▲ | +0.32 (+1.38%) | 23.6599 | 23.10 | 383,339 |
| LINE | 44.42▼ | -0.15 (-0.34%) | 44.99 | 44.29 | 509,797 |
| LINT | 212.80▲ | +24.90 (+13.25%) | 222.00 | 183.30 | 231,494 |
| LION | 14.32▲ | +0.40 (+2.87%) | 14.485 | 13.6188 | 1,770,287 |
| LIT | 82.37▲ | +1.63 (+2.02%) | 82.77 | 81.32 | 262,331 |
| LITE | 921.56▲ | +31.97 (+3.59%) | 934.26 | 863.00 | 4,395,624 |
| LITL | 32.609▲ | +0.3061 (+0.95%) | 32.609 | 32.609 | 100 |
| LITP | 15.115▲ | +0.845 (+5.92%) | 15.22 | 14.72 | 41,276 |
| LIVN | 79.39▼ | -0.55 (-0.69%) | 80.02 | 78.555 | 721,215 |
| LKFN | 61.83▲ | +1.00 (+1.64%) | 61.93 | 60.918 | 103,290 |
| LKFT | 28.90▼ | -0.04 (-0.14%) | 29.05 | 28.655 | 91,300 |
| LKQ | 26.20▲ | +0.22 (+0.85%) | 26.405 | 25.82 | 1,815,791 |
| LKSP | 10.14 | +0.00 (+0.00%) | 10.14 | 10.14 | 2,629 |
| LLDR | 44.607▼ | -0.148 (-0.33%) | 44.607 | 44.607 | 100 |
| LLY | 1,133.00▼ | -27.95 (-2.41%) | 1,169.99 | 1,132.8101 | 2,427,613 |
| LLYVA | 96.93▼ | -1.50 (-1.52%) | 98.89 | 96.58 | 213,963 |
| LLYVK | 100.81▼ | -1.13 (-1.11%) | 103.66 | 100.06 | 456,347 |
| LLYX | 24.99▼ | -1.26 (-4.80%) | 26.55 | 24.99 | 333,388 |
| LMAT | 91.96▼ | -0.38 (-0.41%) | 93.35 | 91.07 | 211,389 |
| LMB | 79.09▼ | -2.28 (-2.80%) | 84.3569 | 78.62 | 352,219 |
| LMBS | 49.84▲ | +0.01 (+0.02%) | 49.87 | 49.67 | 346,794 |
| LMND | 57.49▲ | +0.31 (+0.54%) | 60.355 | 56.5101 | 1,103,677 |
| LMNR | 12.96▼ | -0.05 (-0.38%) | 13.225 | 12.89 | 94,851 |
| LMNX | 13.1587▲ | +0.0928 (+0.71%) | 14.46 | 13.00 | 18,583 |
| LMT | 540.33▼ | -8.35 (-1.52%) | 550.8616 | 538.31 | 855,309 |
| LMTL | 34.938▼ | -1.2224 (-3.38%) | 36.19 | 34.92 | 14,794 |
| LMUB | 50.80▲ | +0.03 (+0.06%) | 50.80 | 50.6001 | 141,515 |
| LNC | 37.30▲ | +0.70 (+1.91%) | 37.4772 | 36.70 | 1,052,345 |
| LNG | 241.28▲ | +1.14 (+0.47%) | 243.98 | 234.21 | 2,034,242 |
| LNGX | 42.19▲ | +0.55 (+1.32%) | 42.5002 | 41.46 | 17,400 |
| LNN | 115.35▲ | +0.67 (+0.58%) | 116.81 | 114.67 | 76,618 |