Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for May 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LDRC | 25.1499▲ | +0.0169 (+0.07%) | 25.16 | 25.1301 | 3,947 |
| LDRH | 24.6661▲ | +0.0141 (+0.06%) | 24.6661 | 24.635 | 1,456 |
| LDRI | 25.6596▲ | +0.9689 (+3.92%) | 26.4354 | 24.7154 | 75,870 |
| LDRT | 25.12▲ | +0.0145 (+0.06%) | 25.12 | 25.05 | 14,974 |
| LDRX | 35.7773▲ | +0.3227 (+0.91%) | 35.92 | 35.61 | 7,398 |
| LDSF | 18.9654▼ | -0.0048 (-0.03%) | 18.98 | 18.95 | 21,998 |
| LDUR | 95.4599▲ | +0.0899 (+0.09%) | 95.48 | 95.36 | 68,945 |
| LE | 11.11▲ | +0.10 (+0.91%) | 11.11 | 10.86 | 150,422 |
| LEA | 137.61▲ | +1.33 (+0.98%) | 140.99 | 137.06 | 435,196 |
| LECO | 265.26▼ | -0.87 (-0.33%) | 267.565 | 264.64 | 254,822 |
| LEGH | 22.41▲ | +0.18 (+0.81%) | 22.47 | 21.88 | 64,951 |
| LEGN | 28.67▲ | +0.41 (+1.45%) | 29.62 | 27.50 | 2,919,162 |
| LEGR | 64.5116▲ | +0.5404 (+0.84%) | 64.5651 | 64.22 | 8,352 |
| LEGT | 11.07 | +0.00 (+0.00%) | 11.0899 | 11.055 | 5,134 |
| LEMB | 41.92▼ | -0.06 (-0.14%) | 41.99 | 41.92 | 83,227 |
| LEN | 84.97▼ | -0.89 (-1.04%) | 85.92 | 84.45 | 2,265,362 |
| LEN.B | 82.99▼ | -1.00 (-1.19%) | 84.00 | 82.71 | 59,385 |
| LEU | 192.31▼ | -10.03 (-4.96%) | 205.31 | 192.31 | 658,912 |
| LEVI | 21.37▼ | -0.19 (-0.88%) | 21.53 | 21.0446 | 3,674,296 |
| LEXI | 39.4719▲ | +0.1669 (+0.42%) | 39.53 | 39.345 | 4,849 |
| LFEQ | 58.9816▲ | +0.3247 (+0.55%) | 58.9816 | 58.98 | 612 |
| LFGY | 24.15▼ | -0.3801 (-1.55%) | 24.41 | 23.6628 | 104,082 |
| LFSC | 38.7042▲ | +0.3458 (+0.90%) | 38.85 | 38.26 | 1,615 |
| LFUS | 481.02▲ | +24.79 (+5.43%) | 481.32 | 463.075 | 583,865 |
| LGCF | 34.8779▼ | -0.1333 (-0.38%) | 34.89 | 34.8779 | 795 |
| LGCY | 12.20▲ | +0.28 (+2.35%) | 12.3099 | 11.6552 | 94,810 |
| LGDX | 24.63▲ | +0.1016 (+0.41%) | 24.63 | 24.63 | 5 |
| LGH | 63.64▲ | +0.61 (+0.97%) | 63.7499 | 62.79 | 16,508 |
| LGI | 17.60▲ | +0.09 (+0.51%) | 17.78 | 17.5478 | 22,629 |
| LGIH | 45.48▼ | -0.12 (-0.26%) | 46.1999 | 43.81 | 476,331 |
| LGLV | 177.29▼ | -0.83 (-0.47%) | 177.60 | 176.58 | 16,352 |
| LGN | 100.00▲ | +2.34 (+2.40%) | 102.505 | 95.1101 | 1,780,272 |
| LGND | 221.21▼ | -0.79 (-0.36%) | 226.275 | 219.14 | 218,576 |
| LGOV | 21.38▼ | -0.04 (-0.19%) | 21.56 | 20.93 | 269,334 |
| LGRO | 42.1655▲ | +0.1791 (+0.43%) | 42.24 | 41.83 | 19,261 |
| LH | 254.42▼ | -2.93 (-1.14%) | 257.30 | 254.0001 | 475,782 |
| LHX | 304.93▼ | -4.54 (-1.47%) | 307.585 | 298.04 | 842,495 |
| LI | 20.02▲ | +1.28 (+6.83%) | 20.085 | 18.71 | 6,027,775 |
| LIF | 40.16▲ | +1.54 (+3.99%) | 40.615 | 39.30 | 1,381,350 |
| LIFE | 24.44▼ | -1.21 (-4.72%) | 27.165 | 23.25 | 730,560 |
| LII | 507.50▼ | -1.05 (-0.21%) | 509.935 | 499.815 | 328,356 |
| LIN | 513.26▲ | +9.39 (+1.86%) | 515.6801 | 503.805 | 2,354,292 |
| LINC | 52.02▲ | +1.81 (+3.60%) | 53.50 | 49.4269 | 874,668 |
| LIND | 18.88▼ | -0.14 (-0.74%) | 19.275 | 18.55 | 585,728 |
| LINE | 39.81▲ | +0.92 (+2.37%) | 39.85 | 38.57 | 932,699 |
| LINT | 212.41▼ | -0.09 (-0.04%) | 228.8799 | 199.46 | 253,784 |
| LION | 12.53▲ | +0.45 (+3.73%) | 12.565 | 11.95 | 6,436,152 |
| LIT | 89.58▲ | +0.11 (+0.12%) | 89.87 | 88.49 | 704,958 |
| LITE | 1,030.37▲ | +38.00 (+3.83%) | 1,062.10 | 998.20 | 4,351,677 |
| LITL | 30.772▼ | -0.202 (-0.65%) | 30.772 | 30.772 | 100 |
| LITP | 17.50▼ | -0.55 (-3.05%) | 17.90 | 17.31 | 109,813 |
| LIVE | 13.75▲ | +0.33 (+2.46%) | 13.75 | 13.3754 | 2,827 |
| LIVN | 72.44▲ | +0.69 (+0.96%) | 72.69 | 71.24 | 528,359 |
| LKFN | 58.11▼ | -1.68 (-2.81%) | 60.15 | 57.76 | 386,684 |
| LKQ | 26.37▼ | -0.48 (-1.79%) | 26.87 | 26.34 | 3,615,955 |
| LKSP | 10.1099▼ | -0.0001 (+0.00%) | 10.1099 | 10.10 | 2,896 |
| LLDR | 44.2454▼ | -0.0834 (-0.19%) | 44.275 | 44.2454 | 174 |
| LLY | 1,015.75▲ | +25.88 (+2.61%) | 1,022.821 | 992.00 | 2,811,311 |
| LLYVA | 96.49▲ | +2.04 (+2.16%) | 97.27 | 93.40 | 106,065 |
| LLYVK | 99.19▲ | +2.26 (+2.33%) | 99.95 | 96.35 | 241,402 |
| LLYX | 20.40▲ | +1.01 (+5.21%) | 20.70 | 19.39 | 735,346 |
| LMAT | 98.17▲ | +0.95 (+0.98%) | 100.65 | 95.46 | 315,758 |
| LMB | 71.74▼ | -0.58 (-0.80%) | 74.24 | 71.15 | 282,019 |
| LMBS | 49.89▼ | -0.0051 (-0.01%) | 50.36 | 49.8501 | 435,906 |
| LMND | 52.87▼ | -2.27 (-4.12%) | 54.48 | 52.1501 | 1,303,253 |
| LMNR | 13.26▲ | +0.30 (+2.31%) | 13.35 | 12.97 | 109,924 |
| LMNX | 11.8004▼ | -0.9739 (-7.62%) | 12.295 | 11.46 | 18,026 |
| LMT | 519.94▼ | -1.06 (-0.20%) | 520.87 | 510.785 | 664,784 |
| LMTL | 32.5211▼ | -0.1989 (-0.61%) | 32.64 | 31.58 | 59,492 |
| LMUB | 50.43▼ | -0.06 (-0.12%) | 50.50 | 50.34 | 104,116 |
| LNC | 34.07▼ | -1.02 (-2.91%) | 35.275 | 34.055 | 1,514,789 |
| LNG | 239.38▼ | -4.93 (-2.02%) | 245.00 | 238.61 | 1,768,437 |
| LNGX | 43.365▼ | -0.1411 (-0.32%) | 43.55 | 43.08 | 15,927 |
| LNN | 105.50▼ | -2.57 (-2.38%) | 108.6699 | 104.34 | 220,150 |
| LNT | 72.30▼ | -0.29 (-0.40%) | 72.73 | 71.685 | 2,438,573 |
| LNTH | 96.46▲ | +0.23 (+0.24%) | 98.27 | 95.495 | 926,767 |
| LNZA | 18.24▼ | -2.50 (-12.05%) | 21.74 | 18.24 | 41,607 |
| LOAR | 61.34▲ | +0.39 (+0.64%) | 61.99 | 58.94 | 624,079 |
| LOB | 35.73▼ | -0.88 (-2.40%) | 36.45 | 35.73 | 142,257 |
| LOCO | 13.14▼ | -0.40 (-2.95%) | 13.50 | 12.92 | 427,632 |
| LODI | 25.235▲ | +0.0147 (+0.06%) | 25.3383 | 25.21 | 48,120 |
| LOGI | 103.99▲ | +0.43 (+0.42%) | 104.01 | 101.67 | 957,929 |
| LOGO | 20.7009▲ | +0.1157 (+0.56%) | 20.73 | 20.7009 | 3,366 |
| LOKV | 10.47▲ | +0.01 (+0.10%) | 10.47 | 10.46 | 188,291 |
| LOMA | 10.48▼ | -0.13 (-1.23%) | 10.73 | 10.33 | 709,672 |
| LONA | 10.32▲ | +0.15 (+1.47%) | 10.64 | 9.61 | 22,715 |
| LONZ | 49.568▲ | +0.008 (+0.02%) | 49.63 | 49.495 | 562,716 |
| LOPE | 160.74▼ | -0.47 (-0.29%) | 161.38 | 157.39 | 351,266 |
| LOPP | 37.758▲ | +0.0004 (+0.00%) | 37.758 | 37.758 | 100 |
| LOTI | 25.765▲ | +0.0196 (+0.08%) | 25.77 | 25.68 | 6,726 |
| LOUP | 86.2787▼ | -0.3066 (-0.35%) | 87.25 | 84.955 | 18,356 |
| LOVE | 15.145▼ | -0.685 (-4.33%) | 15.75 | 15.09 | 107,061 |
| LOW | 220.45▼ | -4.07 (-1.81%) | 223.18 | 218.085 | 3,074,519 |
| LOWV | 80.11▲ | +0.1891 (+0.24%) | 80.14 | 79.69 | 3,251 |
| LPAA | 10.78▲ | +0.0075 (+0.07%) | 10.78 | 10.75 | 702 |
| LPBB | 10.66▲ | +0.005 (+0.05%) | 10.66 | 10.66 | 25,558 |
| LPG | 40.63▲ | +0.43 (+1.07%) | 41.15 | 39.99 | 599,865 |
| LPLA | 301.18▲ | +6.70 (+2.28%) | 302.21 | 291.10 | 586,364 |
| LPRE | 28.5566▼ | -0.1872 (-0.65%) | 28.57 | 28.46 | 3,007 |
| LPTH | 12.12▼ | -0.09 (-0.74%) | 12.45 | 11.7401 | 1,923,720 |