Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Sep 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LBTYK | 10.04▼ | -0.04 (-0.40%) | 10.22 | 9.905 | 2,921,844 |
| LCDS | 72.5075▼ | -0.408 (-0.56%) | 72.5075 | 72.5075 | 6 |
| LCII | 87.11▼ | -0.49 (-0.56%) | 89.3275 | 86.48 | 284,465 |
| LCLG | 68.3867▼ | -0.0882 (-0.13%) | 68.91 | 68.23 | 997 |
| LCLN | 25.91▼ | -0.51 (-1.93%) | 26.975 | 25.19 | 665,398 |
| LCNB | 19.21▼ | -0.26 (-1.34%) | 19.93 | 19.06 | 35,500 |
| LCO | 27.5224▼ | -0.2323 (-0.84%) | 27.5224 | 27.5224 | 9 |
| LCR | 40.1054▼ | -0.1774 (-0.44%) | 40.35 | 40.0101 | 7,595 |
| LCTD | 58.5402▼ | -0.2117 (-0.36%) | 59.17 | 58.21 | 4,533 |
| LCTU | 80.8079▼ | -0.2706 (-0.33%) | 81.59 | 80.4099 | 25,258 |
| LDEM | 60.2715▼ | -0.2804 (-0.46%) | 60.86 | 60.2715 | 451 |
| LDOS | 129.35▲ | +0.11 (+0.09%) | 131.02 | 128.00 | 1,720,000 |
| LDP | 19.61▲ | +0.03 (+0.15%) | 19.75 | 19.565 | 104,151 |
| LDRC | 24.75▼ | -0.0139 (-0.06%) | 24.84 | 24.70 | 29,088 |
| LDRH | 24.285▲ | +0.035 (+0.14%) | 24.47 | 24.2799 | 17,983 |
| LDRI | 24.8287▼ | -0.0764 (-0.31%) | 24.94 | 24.82 | 11,529 |
| LDRT | 24.655▼ | -0.02 (-0.08%) | 24.71 | 24.64 | 50,466 |
| LDRX | 36.25▼ | -0.11 (-0.30%) | 36.53 | 36.2299 | 13,154 |
| LDSF | 18.65▼ | -0.02 (-0.11%) | 18.71 | 18.6322 | 21,850 |
| LDUR | 94.40▼ | -0.22 (-0.23%) | 94.6855 | 94.33 | 123,773 |
| LE | 10.29▲ | +0.04 (+0.39%) | 10.446 | 10.24 | 170,025 |
| LEA | 123.19▼ | -2.99 (-2.37%) | 129.66 | 121.28 | 1,098,611 |
| LECO | 255.30▲ | +1.62 (+0.64%) | 259.465 | 253.07 | 462,648 |
| LEGH | 27.62▲ | +0.51 (+1.88%) | 28.02 | 27.04 | 68,653 |
| LEGN | 17.00▼ | -0.67 (-3.79%) | 18.04 | 16.86 | 3,527,110 |
| LEGR | 65.6565▼ | -0.6035 (-0.91%) | 66.10 | 65.3101 | 1,046 |
| LEMB | 42.57▼ | -0.135 (-0.32%) | 42.78 | 42.53 | 230,200 |
| LEN | 78.36▼ | -1.71 (-2.14%) | 81.45 | 77.83 | 5,863,150 |
| LEN.B | 76.83▼ | -1.74 (-2.21%) | 79.39 | 76.43 | 114,979 |
| LEND | 24.595▲ | +0.0149 (+0.06%) | 24.66 | 24.56 | 42,426 |
| LEU | 139.01▼ | -3.11 (-2.19%) | 145.00 | 135.85 | 962,008 |
| LEVI | 19.65▼ | -0.17 (-0.86%) | 20.26 | 19.645 | 2,510,103 |
| LEXI | 39.965▼ | -0.0927 (-0.23%) | 40.21 | 39.76 | 12,575 |
| LFAC | 10.08▲ | +0.01 (+0.10%) | 10.08 | 10.07 | 50,411 |
| LFEQ | 59.9535▼ | -0.2391 (-0.40%) | 60.50 | 59.9535 | 375 |
| LFGY | 18.99▼ | -0.27 (-1.40%) | 19.32 | 18.74 | 25,525 |
| LFSC | 45.3709▲ | +0.0566 (+0.12%) | 45.805 | 45.03 | 7,687 |
| LFST | 12.79▼ | -0.27 (-2.07%) | 13.36 | 12.76 | 5,249,995 |
| LFTO | 17.59▼ | -0.68 (-3.72%) | 18.28 | 17.15 | 740,550 |
| LFUS | 396.02▲ | +0.35 (+0.09%) | 405.47 | 390.91 | 253,482 |
| LGCF | 38.4877▼ | -0.6333 (-1.62%) | 38.4877 | 38.24 | 1,234 |
| LGCY | 10.35 | +0.00 (+0.00%) | 10.64 | 10.32 | 16,414 |
| LGDS | 48.4859▲ | +0.0093 (+0.02%) | 48.96 | 48.295 | 17,037 |
| LGDX | 25.0328▼ | -0.0937 (-0.37%) | 25.0328 | 25.0328 | 6 |
| LGH | 64.501▼ | -0.359 (-0.55%) | 65.35 | 64.01 | 24,979 |
| LGI | 17.12▼ | -0.11 (-0.64%) | 17.4575 | 16.97 | 57,591 |
| LGIH | 49.03▼ | -1.75 (-3.45%) | 51.40 | 48.88 | 211,171 |
| LGLV | 180.51▼ | -1.22 (-0.67%) | 182.07 | 180.00 | 8,562 |
| LGN | 53.84▲ | +0.81 (+1.53%) | 55.86 | 53.15 | 1,167,573 |
| LGND | 275.20▼ | -2.10 (-0.76%) | 278.74 | 271.22 | 299,000 |
| LGOV | 20.35▼ | -0.05 (-0.25%) | 20.52 | 20.2601 | 242,085 |
| LGRO | 46.0505▼ | -0.1845 (-0.40%) | 46.41 | 46.0505 | 3,765 |
| LH | 324.51▲ | +0.54 (+0.17%) | 325.30 | 320.38 | 561,309 |
| LHX | 250.74▲ | +1.08 (+0.43%) | 251.915 | 248.135 | 1,284,992 |
| LI | 12.03▲ | +0.27 (+2.30%) | 12.34 | 11.90 | 3,865,936 |
| LIEN | 10.22 | +0.00 (+0.00%) | 10.29 | 10.16 | 32,030 |
| LIF | 40.71▼ | -1.47 (-3.49%) | 42.65 | 40.43 | 676,896 |
| LIFE | 38.55▼ | -1.73 (-4.29%) | 40.80 | 38.20 | 2,886,380 |
| LII | 361.04▼ | -1.15 (-0.32%) | 368.09 | 359.1101 | 421,319 |
| LIME | 29.40▼ | -1.09 (-3.57%) | 31.16 | 29.0236 | 385,778 |
| LIN | 462.09▼ | -0.87 (-0.19%) | 466.24 | 459.77 | 1,320,631 |
| LINC | 25.17▼ | -0.25 (-0.98%) | 26.07 | 24.73 | 638,100 |
| LIND | 27.42▲ | +1.33 (+5.10%) | 27.55 | 26.29 | 960,919 |
| LINE | 37.94▼ | -0.545 (-1.42%) | 38.83 | 37.645 | 684,293 |
| LINT | 117.11▲ | +8.74 (+8.06%) | 124.00 | 113.48 | 122,391 |
| LION | 11.31▲ | +0.12 (+1.07%) | 11.36 | 11.15 | 1,796,522 |
| LIT | 69.85▼ | -0.17 (-0.24%) | 70.72 | 69.09 | 86,500 |
| LITE | 919.40▲ | +80.44 (+9.59%) | 937.88 | 855.09 | 6,411,417 |
| LIVN | 78.51▼ | -0.96 (-1.21%) | 80.63 | 77.69 | 693,559 |
| LKFN | 59.94▼ | -0.81 (-1.33%) | 61.13 | 59.34 | 286,200 |
| LKFT | 27.53▼ | -0.39 (-1.40%) | 27.995 | 27.24 | 415,606 |
| LKQ | 23.00▼ | -0.40 (-1.71%) | 23.68 | 22.975 | 3,356,142 |
| LKSP | 10.235▼ | -0.005 (-0.05%) | 10.235 | 10.235 | 2,429 |
| LLDR | 42.2196▲ | +0.0666 (+0.16%) | 42.2196 | 42.2196 | 47 |
| LLY | 1,137.82▲ | +1.71 (+0.15%) | 1,151.23 | 1,132.63 | 1,474,972 |
| LLYVA | 95.43▲ | +0.27 (+0.28%) | 97.92 | 94.53 | 128,016 |
| LLYVK | 98.62▲ | +0.21 (+0.21%) | 101.20 | 97.79 | 417,626 |
| LLYX | 23.89▲ | +0.07 (+0.29%) | 24.35 | 23.63 | 135,764 |
| LMAT | 80.38▲ | +0.14 (+0.17%) | 80.84 | 79.48 | 256,900 |
| LMB | 52.56▲ | +2.04 (+4.04%) | 53.42 | 51.47 | 453,109 |
| LMBS | 49.10▼ | -0.0435 (-0.09%) | 49.2474 | 49.065 | 602,091 |
| LMND | 48.57▼ | -1.17 (-2.35%) | 49.969 | 47.45 | 928,414 |
| LMNR | 12.65▼ | -0.50 (-3.80%) | 13.26 | 12.59 | 177,500 |
| LMRI | 11.65▼ | -0.12 (-1.02%) | 12.02 | 11.39 | 305,177 |
| LMT | 537.25▲ | +3.79 (+0.71%) | 539.9899 | 531.01 | 910,809 |
| LMTL | 32.8696▲ | +0.4359 (+1.34%) | 33.25 | 32.459 | 18,247 |
| LMUB | 47.71▼ | -0.03 (-0.06%) | 47.82 | 47.6856 | 414,022 |
| LNC | 42.45▼ | -0.99 (-2.28%) | 43.92 | 41.95 | 2,446,455 |
| LNG | 267.75▼ | -3.23 (-1.19%) | 271.80 | 265.27 | 1,702,387 |
| LNGX | 44.06▼ | -2.24 (-4.84%) | 45.78 | 43.7901 | 13,212 |
| LNN | 118.23▼ | -0.58 (-0.49%) | 119.90 | 116.99 | 148,654 |
| LNT | 66.11▲ | +0.12 (+0.18%) | 66.725 | 65.795 | 1,908,415 |
| LNTH | 100.54▼ | -0.19 (-0.19%) | 100.865 | 100.48 | 569,634 |
| LOAR | 64.67▲ | +1.16 (+1.83%) | 66.16 | 63.09 | 695,810 |
| LOB | 38.16▼ | -0.96 (-2.45%) | 39.14 | 37.54 | 240,152 |
| LOCO | 14.53▲ | +0.02 (+0.14%) | 14.785 | 14.42 | 266,083 |
| LODI | 25.0267▼ | -0.0183 (-0.07%) | 25.08 | 25.01 | 42,942 |
| LOEV | 15.92▼ | -0.0102 (-0.06%) | 16.07 | 15.8701 | 12,345 |
| LOFF | 17.05▲ | +1.58 (+10.21%) | 17.52 | 15.675 | 2,918,568 |
| LOGI | 99.53▼ | -1.61 (-1.59%) | 101.57 | 98.795 | 600,827 |