Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Apr 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LNG | 265.77▼ | -9.44 (-3.43%) | 280.63 | 262.2473 | 3,382,928 |
| LNGX | 44.05▼ | -0.90 (-2.00%) | 45.3849 | 43.96 | 30,102 |
| LNN | 111.91▲ | +3.49 (+3.22%) | 113.09 | 108.00 | 161,656 |
| LNT | 73.72▲ | +0.73 (+1.00%) | 74.40 | 72.99 | 1,612,698 |
| LNTH | 81.43▲ | +1.40 (+1.75%) | 82.44 | 79.135 | 670,038 |
| LNZA | 26.06▲ | +0.02 (+0.08%) | 26.23 | 25.07 | 18,079 |
| LOAR | 64.38▲ | +1.37 (+2.17%) | 65.78 | 62.43 | 556,709 |
| LOB | 36.59▲ | +1.05 (+2.95%) | 36.89 | 35.16 | 217,612 |
| LOCO | 14.04▲ | +0.03 (+0.21%) | 14.245 | 13.85 | 241,357 |
| LODI | 25.22 | +0.00 (+0.00%) | 25.25 | 25.2199 | 12,044 |
| LOGI | 91.06▼ | -3.73 (-3.94%) | 93.15 | 90.115 | 1,442,829 |
| LOGO | 19.6819▲ | +0.0561 (+0.29%) | 19.69 | 19.64 | 10,846 |
| LOKV | 10.44▼ | -0.01 (-0.10%) | 10.44 | 10.42 | 13,686 |
| LOMA | 11.58▲ | +0.02 (+0.17%) | 11.769 | 11.22 | 605,925 |
| LONZ | 49.3704▲ | +0.0204 (+0.04%) | 49.41 | 49.28 | 75,729 |
| LOPE | 167.99▼ | -3.77 (-2.19%) | 171.73 | 166.6025 | 194,458 |
| LOPP | 36.75▲ | +0.3713 (+1.02%) | 36.75 | 36.75 | 100 |
| LOTI | 26.0106▲ | +0.085 (+0.33%) | 26.04 | 26.0106 | 712 |
| LOUP | 71.99▼ | -1.0248 (-1.40%) | 72.9499 | 71.66 | 60,793 |
| LOVE | 15.69▲ | +0.16 (+1.03%) | 15.91 | 14.96 | 396,558 |
| LOW | 247.81▲ | +4.15 (+1.70%) | 248.99 | 238.18 | 2,283,066 |
| LOWV | 76.7665▲ | +0.2065 (+0.27%) | 76.87 | 76.2287 | 3,038 |
| LPAA | 10.73 | +0.00 (+0.00%) | 10.73 | 10.72 | 11 |
| LPBB | 10.63 | +0.00 (+0.00%) | 10.63 | 10.63 | 0 |
| LPG | 34.93▼ | -0.07 (-0.20%) | 35.91 | 34.73 | 411,656 |
| LPLA | 314.57▲ | +3.78 (+1.22%) | 316.34 | 307.57 | 570,234 |
| LPRE | 27.28▲ | +0.19 (+0.70%) | 27.43 | 27.06 | 369 |
| LPTH | 12.16▲ | +0.58 (+5.01%) | 12.35 | 11.44 | 1,673,982 |
| LPX | 76.00▲ | +0.74 (+0.98%) | 76.59 | 74.30 | 679,659 |
| LQAI | 39.8824▲ | +0.3977 (+1.01%) | 39.8824 | 39.85 | 252 |
| LQD | 109.49 | +0.00 (+0.00%) | 109.79 | 109.155 | 38,617,785 |
| LQDA | 40.32▲ | +2.13 (+5.58%) | 40.62 | 38.18 | 1,184,610 |
| LQDB | 86.60▲ | +0.09 (+0.10%) | 86.60 | 86.47 | 1,901 |
| LQDH | 92.64▲ | +0.17 (+0.18%) | 92.65 | 92.4001 | 131,783 |
| LQDT | 32.31▲ | +0.32 (+1.00%) | 32.50 | 31.46 | 103,741 |
| LQIG | 95.095▲ | +0.0442 (+0.05%) | 95.095 | 95.095 | 100 |
| LQTI | 19.55▼ | -0.05 (-0.26%) | 19.7152 | 19.51 | 92,518 |
| LRCX | 258.76▲ | +12.27 (+4.98%) | 258.85 | 247.35 | 9,720,189 |
| LRGC | 77.34▲ | +0.658 (+0.86%) | 77.3781 | 76.57 | 54,962 |
| LRGE | 78.1495▲ | +0.5084 (+0.65%) | 78.19 | 77.32 | 16,179 |
| LRGF | 68.77▲ | +0.33 (+0.48%) | 68.85 | 68.22 | 153,430 |
| LRGG | 26.17▼ | -0.14 (-0.53%) | 26.22 | 25.9643 | 33,136 |
| LRN | 90.38▲ | +0.56 (+0.62%) | 91.855 | 89.155 | 374,188 |
| LRND | 39.1728▲ | +0.2859 (+0.74%) | 39.1728 | 38.76 | 414 |
| LRNZ | 40.6656▼ | -1.4244 (-3.38%) | 41.50 | 40.46 | 3,532 |
| LSAF | 47.8452▼ | -0.0488 (-0.10%) | 47.93 | 47.57 | 4,542 |
| LSAT | 40.9345▲ | +0.1201 (+0.29%) | 40.98 | 40.56 | 2,488 |
| LSBK | 15.70▲ | +0.09 (+0.58%) | 15.70 | 15.52 | 4,505 |
| LSCC | 106.29▼ | -0.27 (-0.25%) | 109.11 | 105.01 | 1,044,727 |
| LSEQ | 34.1726▲ | +0.1004 (+0.29%) | 34.30 | 34.1726 | 2,026 |
| LSGR | 40.83▲ | +0.22 (+0.54%) | 40.865 | 40.255 | 50,158 |
| LST | 42.5927▲ | +0.0927 (+0.22%) | 42.71 | 42.295 | 12,881 |
| LSTR | 170.41▼ | -1.04 (-0.61%) | 172.83 | 169.695 | 335,786 |
| LSVD | 30.7579▲ | +0.1904 (+0.62%) | 30.7579 | 30.51 | 370 |
| LTAX | 25.003▲ | +0.0843 (+0.34%) | 25.003 | 25.003 | 100 |
| LTBR | 10.76▼ | -0.44 (-3.93%) | 11.125 | 10.61 | 480,106 |
| LTC | 39.55▲ | +0.51 (+1.31%) | 39.92 | 39.01 | 304,529 |
| LTCC | 13.3821▲ | +0.1046 (+0.79%) | 13.40 | 13.19 | 6,440 |
| LTH | 28.03▼ | -0.49 (-1.72%) | 28.48 | 27.86 | 1,384,441 |
| LTL | 26.2115▲ | +0.1915 (+0.74%) | 26.2115 | 25.83 | 4,667 |
| LTM | 53.10▲ | +0.49 (+0.93%) | 53.78 | 51.54 | 694,655 |
| LTPZ | 51.61▼ | -0.04 (-0.08%) | 51.80 | 51.38 | 67,371 |
| LTTI | 18.68▼ | -0.0336 (-0.18%) | 18.765 | 18.6489 | 3,703 |
| LULG | 14.26▲ | +1.22 (+9.36%) | 14.26 | 13.03 | 46,631 |
| LULU | 166.51▲ | +7.65 (+4.82%) | 166.72 | 157.31 | 1,963,859 |
| LUNR | 21.97▼ | -1.42 (-6.07%) | 24.43 | 21.93 | 16,686,547 |
| LUV | 40.21▼ | -0.19 (-0.47%) | 40.74 | 39.32 | 4,733,216 |
| LVHD | 43.3904▲ | +0.2456 (+0.57%) | 43.5218 | 42.97 | 59,037 |
| LVIG | 99.2704▲ | +0.0728 (+0.07%) | 99.34 | 99.2704 | 2,614 |
| LVLN | 24.62▼ | -0.02 (-0.08%) | 24.62 | 24.62 | 100 |
| LVS | 54.48▼ | -0.12 (-0.22%) | 54.74 | 53.635 | 3,338,926 |
| LW | 41.61▲ | +0.02 (+0.05%) | 42.18 | 40.9413 | 1,736,135 |
| LWAY | 23.51▲ | +0.51 (+2.22%) | 23.58 | 22.52 | 37,923 |
| LXFR | 13.14▲ | +0.26 (+2.02%) | 13.21 | 12.72 | 115,518 |
| LXP | 49.62▲ | +0.12 (+0.24%) | 50.07 | 49.29 | 624,571 |
| LXU | 13.49▼ | -1.27 (-8.60%) | 15.34 | 13.385 | 1,646,628 |
| LYB | 72.27▼ | -1.95 (-2.63%) | 76.50 | 70.84 | 8,617,101 |
| LYEL | 23.85▲ | +0.94 (+4.10%) | 24.18 | 22.845 | 120,933 |
| LYFT | 13.22▼ | -0.24 (-1.78%) | 13.58 | 13.17 | 11,757,948 |
| LYTS | 19.15▲ | +0.23 (+1.22%) | 19.15 | 18.14 | 789,854 |
| LYV | 163.66▲ | +0.10 (+0.06%) | 164.745 | 161.03 | 1,856,091 |
| LZB | 33.21▲ | +0.50 (+1.53%) | 33.23 | 32.24 | 283,469 |
| M | 19.14▲ | +0.80 (+4.36%) | 19.305 | 18.21 | 5,118,005 |
| MA | 503.57▼ | -3.55 (-0.70%) | 506.67 | 497.76 | 3,301,193 |
| MAA | 125.62▼ | -0.47 (-0.37%) | 126.55 | 125.08 | 571,565 |
| MAC | 21.09▲ | +0.41 (+1.98%) | 21.245 | 20.55 | 1,907,452 |
| MACI | 10.7796▲ | +0.0096 (+0.09%) | 10.79 | 10.7796 | 713 |
| MADE | 36.16▲ | +0.52 (+1.46%) | 36.24 | 35.665 | 25,586 |
| MAGG | 20.43▲ | +0.015 (+0.07%) | 20.43 | 20.43 | 200 |
| MAIN | 53.44▼ | -0.94 (-1.73%) | 54.50 | 53.37 | 856,623 |
| MAKX | 56.661▲ | +0.4844 (+0.86%) | 56.661 | 56.661 | 100 |
| MAMA | 15.77▲ | +0.15 (+0.96%) | 15.84 | 15.15 | 182,500 |
| MAN | 28.72▲ | +0.86 (+3.09%) | 28.72 | 26.74 | 984,233 |
| MANE | 59.98▲ | +1.94 (+3.34%) | 60.44 | 57.20 | 142,592 |
| MANH | 124.49▼ | -9.01 (-6.75%) | 132.44 | 122.28 | 892,149 |
| MANI | 25.3408▲ | +0.0162 (+0.06%) | 25.345 | 25.3234 | 1,303 |
| MANU | 17.52▼ | -0.08 (-0.45%) | 17.56 | 17.26 | 162,134 |
| MAPP | 26.72▼ | -0.0177 (-0.07%) | 26.72 | 26.69 | 628 |
| MAR | 352.93▲ | +4.35 (+1.25%) | 354.00 | 344.53 | 1,147,072 |
| MARB | 20.82▲ | +0.06 (+0.29%) | 20.82 | 20.79 | 914 |