Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for May 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LFSC | 37.1104▼ | -1.2725 (-3.32%) | 37.56 | 37.04 | 962 |
| LFUS | 446.11▼ | -13.88 (-3.02%) | 456.2775 | 439.52 | 935,940 |
| LGCF | 34.9867▲ | +0.0452 (+0.13%) | 34.9867 | 34.9867 | 32 |
| LGCY | 11.92▼ | -0.58 (-4.64%) | 12.42 | 11.0801 | 124,123 |
| LGDX | 24.611▼ | -0.279 (-1.12%) | 24.611 | 24.611 | 2 |
| LGH | 63.14▼ | -1.15 (-1.79%) | 63.6999 | 63.12 | 11,288 |
| LGI | 17.58▼ | -0.16 (-0.90%) | 17.64 | 17.5542 | 21,450 |
| LGIH | 40.41▼ | -3.31 (-7.57%) | 43.39 | 40.38 | 490,041 |
| LGLV | 176.31▼ | -1.61 (-0.90%) | 178.49 | 176.31 | 16,182 |
| LGN | 84.30▼ | -4.70 (-5.28%) | 86.3207 | 80.92 | 2,503,244 |
| LGND | 213.21▼ | -5.77 (-2.63%) | 217.395 | 212.70 | 127,863 |
| LGOV | 21.09▼ | -0.32 (-1.49%) | 21.2619 | 21.09 | 164,310 |
| LGRO | 42.1144▼ | -0.1887 (-0.45%) | 42.27 | 41.98 | 2,072 |
| LH | 250.40▼ | -3.62 (-1.43%) | 254.935 | 250.185 | 568,669 |
| LHX | 303.39▼ | -4.23 (-1.38%) | 309.86 | 303.18 | 1,272,688 |
| LI | 18.51▼ | -0.76 (-3.94%) | 18.96 | 18.225 | 5,352,163 |
| LIF | 38.53▼ | -1.53 (-3.82%) | 39.635 | 38.46 | 531,348 |
| LIFE | 21.71▼ | -0.76 (-3.38%) | 24.75 | 21.66 | 1,082,445 |
| LII | 499.99▼ | -14.39 (-2.80%) | 511.67 | 497.06 | 396,341 |
| LIN | 506.11▼ | -5.54 (-1.08%) | 517.005 | 504.13 | 2,155,448 |
| LINC | 49.10▼ | -1.89 (-3.71%) | 50.12 | 48.46 | 637,339 |
| LIND | 18.67▼ | -0.69 (-3.56%) | 19.265 | 18.56 | 550,368 |
| LINE | 38.45▼ | -0.95 (-2.41%) | 39.22 | 37.90 | 720,860 |
| LINT | 172.45▼ | -24.56 (-12.47%) | 178.00 | 165.4181 | 201,269 |
| LION | 12.64▼ | -0.02 (-0.16%) | 12.79 | 12.34 | 2,902,321 |
| LIT | 84.08▼ | -2.87 (-3.30%) | 84.60 | 83.68 | 522,251 |
| LITE | 970.70▼ | -31.11 (-3.11%) | 987.85 | 923.00 | 10,122,618 |
| LITL | 30.457▼ | -0.4388 (-1.42%) | 30.59 | 30.457 | 393 |
| LITP | 15.69▼ | -0.81 (-4.91%) | 15.96 | 15.36 | 222,899 |
| LIVE | 10.0265▼ | -0.2135 (-2.08%) | 11.90 | 9.89 | 11,818 |
| LIVN | 70.00▼ | -1.67 (-2.33%) | 71.4098 | 69.58 | 568,467 |
| LKFN | 57.26▼ | -0.91 (-1.56%) | 58.1599 | 56.96 | 207,348 |
| LKQ | 24.61▼ | -1.40 (-5.38%) | 26.16 | 24.545 | 6,912,020 |
| LKSP | 10.12▲ | +0.01 (+0.10%) | 10.12 | 10.12 | 30,550 |
| LLDR | 43.666▼ | -0.574 (-1.30%) | 43.666 | 43.666 | 100 |
| LLY | 1,004.92▼ | -1.78 (-0.18%) | 1,014.38 | 997.42 | 2,781,052 |
| LLYVA | 96.53▼ | -0.61 (-0.63%) | 97.30 | 95.765 | 117,799 |
| LLYVK | 99.51▼ | -0.52 (-0.52%) | 100.10 | 98.015 | 366,983 |
| LLYX | 19.95▼ | -0.08 (-0.40%) | 20.365 | 19.701 | 595,499 |
| LMAT | 97.31▼ | -2.19 (-2.20%) | 100.00 | 96.95 | 201,822 |
| LMB | 72.59▼ | -2.30 (-3.07%) | 78.12 | 72.01 | 299,442 |
| LMBS | 49.75▼ | -0.145 (-0.29%) | 49.80 | 49.68 | 428,697 |
| LMND | 51.35▼ | -2.43 (-4.52%) | 52.62 | 50.80 | 1,662,836 |
| LMNR | 13.01▼ | -0.30 (-2.25%) | 13.36 | 12.91 | 73,724 |
| LMNX | 11.0069▼ | -1.054 (-8.74%) | 11.42 | 10.81 | 32,566 |
| LMT | 516.01▼ | -4.40 (-0.85%) | 524.9299 | 514.735 | 1,297,575 |
| LMTL | 31.9498▼ | -0.5305 (-1.63%) | 32.9705 | 31.91 | 36,120 |
| LMUB | 50.01▼ | -0.38 (-0.75%) | 50.21 | 49.8301 | 129,708 |
| LNC | 34.37▼ | -0.18 (-0.52%) | 34.695 | 34.16 | 1,465,405 |
| LNG | 241.84▲ | +0.76 (+0.32%) | 248.16 | 241.07 | 2,681,945 |
| LNGX | 45.07▲ | +1.049 (+2.38%) | 45.07 | 44.3892 | 13,645 |
| LNN | 105.33▼ | -1.14 (-1.07%) | 106.16 | 104.0379 | 134,175 |
| LNT | 70.90▼ | -1.55 (-2.14%) | 72.45 | 70.89 | 2,626,996 |
| LNTH | 93.91▼ | -2.76 (-2.86%) | 96.68 | 93.285 | 913,092 |
| LOAR | 57.40▼ | -4.67 (-7.52%) | 61.025 | 56.92 | 868,319 |
| LOB | 35.55▼ | -0.64 (-1.77%) | 36.07 | 35.39 | 200,373 |
| LOCO | 13.44▼ | -0.04 (-0.30%) | 13.70 | 13.34 | 225,773 |
| LODI | 25.215▼ | -0.0063 (-0.02%) | 25.24 | 25.19 | 8,306 |
| LOGI | 102.99▲ | +2.04 (+2.02%) | 103.83 | 100.58 | 886,736 |
| LOGO | 20.6136▼ | -0.1941 (-0.93%) | 20.73 | 20.6136 | 5,282 |
| LOKV | 10.475▼ | -0.005 (-0.05%) | 10.475 | 10.475 | 220 |
| LOMA | 10.39▼ | -0.40 (-3.71%) | 10.90 | 10.34 | 442,267 |
| LONA | 11.26▲ | +0.26 (+2.36%) | 11.32 | 10.79 | 34,042 |
| LONZ | 49.52▼ | -0.10 (-0.20%) | 49.65 | 49.50 | 268,608 |
| LOPE | 157.86▼ | -2.59 (-1.61%) | 163.435 | 156.53 | 230,613 |
| LOPP | 37.018▼ | -0.867 (-2.29%) | 37.018 | 37.018 | 100 |
| LOTI | 25.6447▼ | -0.2113 (-0.82%) | 25.81 | 25.6447 | 10,059 |
| LOUP | 85.8198▼ | -1.4902 (-1.71%) | 86.495 | 84.90 | 5,503 |
| LOVE | 15.29▼ | -0.03 (-0.20%) | 15.49 | 14.80 | 193,147 |
| LOW | 218.42▼ | -5.19 (-2.32%) | 222.52 | 218.22 | 3,018,284 |
| LOWV | 80.3686▼ | -0.5507 (-0.68%) | 80.59 | 80.15 | 4,096 |
| LPAA | 10.75 | +0.00 (+0.00%) | 10.77 | 10.75 | 510 |
| LPBB | 10.66 | +0.00 (+0.00%) | 10.66 | 10.66 | 2 |
| LPG | 40.87▲ | +0.01 (+0.02%) | 41.09 | 39.2206 | 601,880 |
| LPLA | 299.73▲ | +1.52 (+0.51%) | 304.71 | 295.00 | 565,985 |
| LPRE | 28.0072▼ | -0.4028 (-1.42%) | 28.115 | 27.99 | 17,196 |
| LPTH | 11.52▼ | -0.63 (-5.19%) | 11.78 | 11.14 | 1,886,116 |
| LPX | 69.86▼ | -3.74 (-5.08%) | 73.03 | 69.85 | 1,081,009 |
| LQAI | 44.3012▼ | -0.9129 (-2.02%) | 44.445 | 44.3012 | 174 |
| LQD | 107.86▼ | -0.69 (-0.64%) | 107.95 | 107.69 | 49,717,146 |
| LQDA | 56.93▼ | -2.37 (-4.00%) | 58.70 | 56.08 | 2,142,864 |
| LQDB | 85.71▼ | -0.4097 (-0.48%) | 85.71 | 85.67 | 990 |
| LQDH | 93.18▲ | +0.06 (+0.06%) | 93.2687 | 93.0014 | 30,623 |
| LQDT | 32.96▼ | -0.38 (-1.14%) | 34.30 | 32.90 | 149,600 |
| LQTI | 19.24▼ | -0.105 (-0.54%) | 19.28 | 19.20 | 125,706 |
| LRCX | 284.72▼ | -14.43 (-4.82%) | 289.44 | 279.83 | 9,622,042 |
| LRGC | 82.64▼ | -0.95 (-1.14%) | 83.0699 | 82.62 | 49,780 |
| LRGE | 86.0087▼ | -1.3157 (-1.51%) | 86.69 | 86.0087 | 7,671 |
| LRGF | 73.94▼ | -0.80 (-1.07%) | 74.32 | 73.86 | 269,557 |
| LRGG | 28.12▼ | -0.2041 (-0.72%) | 28.35 | 28.08 | 30,335 |
| LRN | 88.29▼ | -0.11 (-0.12%) | 90.47 | 87.685 | 350,871 |
| LRND | 44.5751▼ | -0.4433 (-0.98%) | 44.62 | 44.5751 | 109 |
| LRNZ | 50.4847▼ | -0.9364 (-1.82%) | 50.665 | 49.92 | 2,063 |
| LSAF | 48.1121▼ | -0.5267 (-1.08%) | 48.45 | 48.1121 | 3,343 |
| LSAT | 41.9583▼ | -0.2966 (-0.70%) | 42.015 | 41.87 | 1,979 |
| LSBK | 15.78▼ | -0.01 (-0.06%) | 15.78 | 15.75 | 3,200 |
| LSCC | 120.11▼ | -4.74 (-3.80%) | 122.70 | 119.50 | 2,367,820 |
| LSEQ | 34.659▼ | -0.7796 (-2.20%) | 34.659 | 34.659 | 70 |
| LSGR | 45.455▼ | -0.685 (-1.48%) | 45.87 | 45.455 | 52,517 |
| LST | 44.84▼ | -0.7398 (-1.62%) | 45.08 | 44.805 | 12,801 |