Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for May 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LDRT | 25.14▲ | +0.005 (+0.02%) | 25.16 | 25.13 | 8,300 |
| LDRX | 35.4657▲ | +0.374 (+1.07%) | 35.555 | 35.42 | 6,803 |
| LDSF | 19.0156▲ | +0.003 (+0.02%) | 19.04 | 19.0009 | 26,488 |
| LDUR | 95.60▲ | +0.15 (+0.16%) | 95.64 | 95.5203 | 47,472 |
| LE | 11.53▼ | -0.03 (-0.26%) | 11.675 | 11.45 | 146,071 |
| LEA | 139.69▲ | +4.40 (+3.25%) | 139.75 | 135.56 | 464,406 |
| LECO | 271.11▼ | -0.01 (+0.00%) | 273.64 | 269.3901 | 264,421 |
| LEG | 10.06▼ | -0.24 (-2.33%) | 10.31 | 9.935 | 2,210,110 |
| LEGH | 23.28▲ | +1.71 (+7.93%) | 23.65 | 21.35 | 199,374 |
| LEGN | 28.12▼ | -0.45 (-1.58%) | 29.50 | 27.69 | 2,596,415 |
| LEGR | 64.5391▲ | +0.8631 (+1.36%) | 64.59 | 64.22 | 4,429 |
| LEGT | 11.09▲ | +0.03 (+0.27%) | 11.11 | 11.0475 | 9,025 |
| LEMB | 42.32▲ | +0.20 (+0.47%) | 42.345 | 42.265 | 63,614 |
| LEN | 88.38▲ | +0.64 (+0.73%) | 88.79 | 87.0412 | 1,501,521 |
| LEN.B | 86.09▲ | +1.41 (+1.67%) | 86.59 | 84.7179 | 29,703 |
| LENZ | 10.06▲ | +0.34 (+3.50%) | 10.10 | 9.60 | 635,955 |
| LEU | 207.33▲ | +1.03 (+0.50%) | 210.50 | 200.2501 | 727,972 |
| LEVI | 22.67▼ | -0.08 (-0.35%) | 23.13 | 22.45 | 1,983,463 |
| LEXI | 39.3544▲ | +0.3797 (+0.97%) | 39.3544 | 39.28 | 4,465 |
| LFEQ | 58.591▲ | +0.4924 (+0.85%) | 58.591 | 58.45 | 172 |
| LFGY | 24.3589▲ | +0.0884 (+0.36%) | 24.50 | 23.975 | 64,371 |
| LFSC | 38.36▼ | -0.0288 (-0.08%) | 38.715 | 38.36 | 2,896 |
| LFUS | 457.03▲ | +15.45 (+3.50%) | 459.05 | 442.055 | 324,367 |
| LGCF | 34.6794▼ | -0.2076 (-0.60%) | 34.75 | 34.4501 | 36,070 |
| LGCY | 11.70▲ | +0.41 (+3.63%) | 11.80 | 11.11 | 67,922 |
| LGDX | 24.501▲ | +0.146 (+0.60%) | 24.501 | 24.501 | 100 |
| LGH | 62.91▲ | +0.6871 (+1.10%) | 62.9856 | 62.8402 | 6,788 |
| LGI | 17.95▲ | +0.15 (+0.84%) | 17.98 | 17.85 | 90,707 |
| LGIH | 46.67▲ | +0.38 (+0.82%) | 47.33 | 45.665 | 201,221 |
| LGLV | 177.80▼ | -1.11 (-0.62%) | 178.89 | 177.795 | 25,769 |
| LGN | 99.89▲ | +2.45 (+2.51%) | 99.98 | 97.775 | 1,509,932 |
| LGND | 221.41▲ | +11.08 (+5.27%) | 222.795 | 206.02 | 249,867 |
| LGOV | 21.60▲ | +0.05 (+0.23%) | 21.72 | 21.56 | 69,733 |
| LGRO | 42.1424▲ | +0.2748 (+0.66%) | 42.16 | 41.86 | 5,884 |
| LH | 254.12▼ | -3.93 (-1.52%) | 259.99 | 252.65 | 462,884 |
| LHX | 299.64▼ | -1.54 (-0.51%) | 302.9651 | 297.66 | 1,189,332 |
| LI | 18.00▲ | +0.40 (+2.27%) | 18.0191 | 17.66 | 2,637,189 |
| LIF | 44.05▲ | +0.04 (+0.09%) | 44.10 | 42.30 | 694,124 |
| LIFE | 29.75▼ | -0.84 (-2.75%) | 31.95 | 29.04 | 557,179 |
| LII | 521.25▼ | -5.36 (-1.02%) | 534.0699 | 520.955 | 179,550 |
| LIN | 493.16▼ | -0.69 (-0.14%) | 497.58 | 492.26 | 1,655,693 |
| LINC | 44.75▲ | +0.65 (+1.47%) | 45.345 | 43.805 | 762,820 |
| LIND | 21.10▼ | -0.05 (-0.24%) | 21.35 | 20.64 | 755,596 |
| LINE | 39.96▼ | -0.01 (-0.03%) | 40.35 | 39.48 | 790,120 |
| LINT | 230.74▲ | +51.67 (+28.85%) | 249.2299 | 188.54 | 403,318 |
| LION | 12.24▼ | -0.14 (-1.13%) | 12.50 | 12.18 | 3,254,720 |
| LIT | 90.17▲ | +0.82 (+0.92%) | 90.23 | 89.03 | 755,629 |
| LITE | 903.80▲ | +11.22 (+1.26%) | 934.92 | 866.00 | 6,681,521 |
| LITL | 31.535▲ | +0.1677 (+0.53%) | 31.535 | 31.01 | 7,121 |
| LITP | 17.69▼ | -0.16 (-0.90%) | 18.08 | 17.42 | 52,934 |
| LIVE | 13.25▲ | +0.08 (+0.61%) | 13.82 | 13.17 | 2,832 |
| LIVN | 71.86▲ | +0.935 (+1.32%) | 72.51 | 70.33 | 885,708 |
| LKFN | 61.55▼ | -1.05 (-1.68%) | 62.80 | 60.76 | 182,161 |
| LKQ | 28.89▲ | +0.18 (+0.63%) | 29.47 | 28.62 | 2,493,975 |
| LKSP | 10.11▲ | +0.01 (+0.10%) | 10.11 | 10.09 | 8,591 |
| LLDR | 44.85▲ | +0.21 (+0.47%) | 44.85 | 44.85 | 100 |
| LLY | 948.45▼ | -26.51 (-2.72%) | 979.95 | 947.51 | 3,241,280 |
| LLYVA | 93.59▼ | -1.80 (-1.89%) | 97.02 | 93.42 | 100,666 |
| LLYVK | 95.75▼ | -1.66 (-1.70%) | 99.15 | 95.45 | 224,362 |
| LLYX | 17.81▼ | -1.04 (-5.52%) | 19.045 | 17.81 | 590,209 |
| LMAT | 107.94▲ | +0.03 (+0.03%) | 109.73 | 105.26 | 235,266 |
| LMB | 71.74▼ | -2.39 (-3.22%) | 75.62 | 71.48 | 721,556 |
| LMBS | 50.00▲ | +0.03 (+0.06%) | 50.04 | 49.922 | 414,415 |
| LMND | 55.01▲ | +0.58 (+1.07%) | 55.40 | 52.60 | 1,370,415 |
| LMNR | 12.88▼ | -0.09 (-0.69%) | 13.05 | 12.74 | 103,508 |
| LMNX | 12.6869▼ | -0.1131 (-0.88%) | 12.9899 | 11.7748 | 34,209 |
| LMRI | 10.42▲ | +0.18 (+1.76%) | 10.48 | 10.15 | 367,677 |
| LMT | 506.51▼ | -5.90 (-1.15%) | 512.00 | 504.5001 | 1,029,051 |
| LMTL | 30.9662▼ | -0.6498 (-2.06%) | 31.45 | 30.6987 | 17,708 |
| LMUB | 50.67▲ | +0.03 (+0.06%) | 50.75 | 50.61 | 141,681 |
| LNC | 35.80▼ | -0.14 (-0.39%) | 36.58 | 35.26 | 2,368,482 |
| LNG | 240.11▼ | -6.67 (-2.70%) | 246.83 | 238.15 | 2,229,537 |
| LNGX | 42.17▼ | -0.48 (-1.13%) | 42.8999 | 42.17 | 8,162 |
| LNN | 109.37▼ | -2.97 (-2.64%) | 112.50 | 109.195 | 280,583 |
| LNT | 71.76▲ | +0.07 (+0.10%) | 72.265 | 71.46 | 2,274,239 |
| LNTH | 93.06▲ | +2.06 (+2.26%) | 94.8623 | 91.725 | 1,520,270 |
| LNZA | 24.56▲ | +1.91 (+8.43%) | 25.27 | 22.51 | 11,775 |
| LOAR | 59.80▼ | -0.30 (-0.50%) | 64.845 | 59.69 | 1,043,292 |
| LOB | 37.70▲ | +0.07 (+0.19%) | 37.73 | 37.33 | 89,145 |
| LOCO | 14.00▲ | +0.49 (+3.63%) | 15.90 | 13.67 | 1,054,971 |
| LODI | 25.255▲ | +0.035 (+0.14%) | 25.27 | 25.2301 | 1,614 |
| LOGI | 109.39▲ | +6.18 (+5.99%) | 110.05 | 107.13 | 1,885,112 |
| LOGO | 20.6768▼ | -0.168 (-0.81%) | 20.68 | 20.6768 | 123 |
| LOKV | 10.465▲ | +0.0051 (+0.05%) | 10.465 | 10.465 | 548 |
| LOMA | 11.02▼ | -0.08 (-0.72%) | 11.12 | 10.71 | 269,175 |
| LONA | 10.04▲ | +0.18 (+1.83%) | 10.46 | 9.07 | 80,856 |
| LONZ | 49.56▲ | +0.03 (+0.06%) | 49.64 | 49.515 | 289,625 |
| LOPE | 166.09▲ | +1.61 (+0.98%) | 167.60 | 164.16 | 275,483 |
| LOPP | 37.6672▲ | +0.0043 (+0.01%) | 37.8499 | 37.6672 | 892 |
| LOTI | 25.6843▼ | -0.0779 (-0.30%) | 25.72 | 25.6843 | 3,389 |
| LOUP | 87.01▼ | -0.50 (-0.57%) | 87.95 | 86.32 | 38,212 |
| LOVE | 15.96▲ | +0.34 (+2.18%) | 16.10 | 15.36 | 117,982 |
| LOW | 229.20▼ | -1.68 (-0.73%) | 232.74 | 228.175 | 1,368,591 |
| LOWV | 80.10▲ | +0.24 (+0.30%) | 80.10 | 79.82 | 7,923 |
| LPAA | 10.79▲ | +0.01 (+0.09%) | 10.79 | 10.77 | 2,643 |
| LPBB | 10.62 | +0.00 (+0.00%) | 10.62 | 10.62 | 0 |
| LPG | 40.29▲ | +0.48 (+1.21%) | 40.67 | 39.20 | 380,939 |
| LPLA | 303.52▼ | -6.10 (-1.97%) | 314.3055 | 302.03 | 1,124,509 |
| LPRE | 28.875▼ | -0.0675 (-0.23%) | 29.02 | 28.875 | 14,861 |
| LPTH | 11.51▼ | -0.52 (-4.32%) | 12.2325 | 10.765 | 5,665,244 |