Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Jan 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LLYVA | 83.95▲ | +3.83 (+4.78%) | 84.30 | 79.47 | 130,636 |
| LLYVK | 86.13▲ | +4.28 (+5.23%) | 86.34 | 81.085 | 334,619 |
| LLYX | 24.60▼ | -1.06 (-4.13%) | 25.45 | 24.53 | 381,255 |
| LMAT | 84.22▼ | -1.52 (-1.77%) | 86.485 | 83.73 | 116,272 |
| LMB | 81.41▼ | -5.40 (-6.22%) | 87.7207 | 80.82 | 104,211 |
| LMBO | 25.29▲ | +0.7877 (+3.21%) | 26.3692 | 23.90 | 8,310 |
| LMBS | 50.03▼ | -0.01 (-0.02%) | 50.10 | 50.0101 | 521,844 |
| LMND | 93.25▼ | -3.32 (-3.44%) | 99.34 | 92.50 | 3,001,459 |
| LMNR | 14.70▲ | +0.06 (+0.41%) | 14.798 | 14.39 | 80,459 |
| LMNX | 48.0641▼ | -3.7875 (-7.30%) | 54.699 | 47.43 | 72,830 |
| LMRI | 14.40▼ | -0.30 (-2.04%) | 15.5185 | 14.19 | 368,961 |
| LMT | 590.82▼ | -3.09 (-0.52%) | 596.225 | 586.01 | 1,271,698 |
| LMTL | 43.9711▼ | -0.4669 (-1.05%) | 44.41 | 43.31 | 14,945 |
| LMTS | 17.7338▲ | +0.09 (+0.51%) | 17.81 | 17.6704 | 443 |
| LMUB | 50.44▲ | +0.025 (+0.05%) | 50.54 | 50.381 | 700 |
| LNC | 40.35▼ | -0.92 (-2.23%) | 41.11 | 40.04 | 1,129,795 |
| LNG | 207.35▲ | +0.56 (+0.27%) | 209.3499 | 206.225 | 1,098,025 |
| LNGX | 37.37▲ | +0.275 (+0.74%) | 37.87 | 37.215 | 17,845 |
| LNN | 124.82▼ | -1.52 (-1.20%) | 126.28 | 123.6325 | 49,177 |
| LNSR | 12.51▲ | +0.14 (+1.13%) | 12.59 | 12.1175 | 48,854 |
| LNT | 66.83▼ | -0.04 (-0.06%) | 66.86 | 65.87 | 2,395,596 |
| LNTH | 67.51▲ | +0.33 (+0.49%) | 67.8929 | 66.54 | 619,992 |
| LNZA | 13.12▼ | -0.42 (-3.10%) | 14.55 | 13.09 | 19,532 |
| LOAR | 72.83▼ | -0.69 (-0.94%) | 75.20 | 71.975 | 715,200 |
| LOB | 39.37▼ | -1.39 (-3.41%) | 40.50 | 38.52 | 674,048 |
| LOCO | 10.63▼ | -0.30 (-2.74%) | 10.935 | 10.56 | 178,531 |
| LODI | 25.3301▼ | -0.0103 (-0.04%) | 25.3301 | 25.3301 | 435 |
| LOGI | 93.44▲ | +1.63 (+1.78%) | 93.56 | 91.20 | 1,401,492 |
| LOGO | 20.834▲ | +0.0134 (+0.06%) | 20.86 | 20.81 | 766 |
| LOKV | 10.31▼ | -0.02 (-0.19%) | 10.329 | 10.31 | 15,800 |
| LOMA | 11.91▼ | -0.13 (-1.08%) | 12.165 | 11.765 | 478,600 |
| LONZ | 50.645▼ | -0.005 (-0.01%) | 50.69 | 50.61 | 41,300 |
| LOPE | 177.99▼ | -1.71 (-0.95%) | 180.50 | 175.68 | 345,526 |
| LOPP | 35.1813▼ | -0.3235 (-0.91%) | 35.23 | 35.1813 | 239 |
| LOTI | 25.516▲ | +0.081 (+0.32%) | 25.516 | 25.44 | 18,900 |
| LOUP | 81.12▼ | -0.13 (-0.16%) | 81.49 | 80.7501 | 15,701 |
| LOVE | 14.84▼ | -0.11 (-0.74%) | 14.92 | 14.50 | 247,158 |
| LOW | 276.73▲ | +1.78 (+0.65%) | 277.29 | 273.98 | 2,204,000 |
| LOWV | 78.653▲ | +0.093 (+0.12%) | 78.70 | 78.47 | 7,898 |
| LPAA | 10.64 | +0.00 (+0.00%) | 10.65 | 10.64 | 3,101 |
| LPBB | 10.54 | +0.00 (+0.00%) | 10.54 | 10.54 | 0 |
| LPCN | 10.91▲ | +0.465 (+4.45%) | 11.09 | 9.82 | 133,262 |
| LPG | 27.52▼ | -0.54 (-1.92%) | 28.42 | 27.50 | 501,300 |
| LPLA | 362.11▼ | -16.13 (-4.26%) | 378.50 | 361.68 | 598,131 |
| LPRE | 27.358▲ | +0.0237 (+0.09%) | 27.358 | 27.23 | 2,100 |
| LPTH | 12.44▼ | -1.89 (-13.19%) | 14.41 | 12.415 | 4,549,330 |
| LPX | 91.25▼ | -1.36 (-1.47%) | 92.70 | 91.0095 | 514,947 |
| LQAI | 39.694▼ | -0.007 (-0.02%) | 39.75 | 39.66 | 5,300 |
| LQD | 110.84▲ | +0.07 (+0.06%) | 110.86 | 110.511 | 29,112,991 |
| LQDA | 40.59▼ | -0.48 (-1.17%) | 41.99 | 38.68 | 1,960,210 |
| LQDB | 87.56▲ | +0.0878 (+0.10%) | 87.56 | 87.56 | 120 |
| LQDH | 94.20▼ | -0.04 (-0.04%) | 94.38 | 94.16 | 53,991 |
| LQDT | 31.80▼ | -0.20 (-0.62%) | 32.329 | 31.58 | 81,866 |
| LQIG | 96.245▲ | +0.016 (+0.02%) | 96.245 | 96.095 | 800 |
| LQPE | 18.767▼ | -0.136 (-0.72%) | 18.767 | 18.767 | 100 |
| LQTI | 19.99▼ | -0.09 (-0.45%) | 20.03 | 19.99 | 29,500 |
| LRCX | 217.94▼ | -2.76 (-1.25%) | 223.36 | 213.8699 | 10,156,786 |
| LRGC | 78.54▲ | +0.1769 (+0.23%) | 78.6599 | 78.18 | 33,379 |
| LRGE | 82.062▲ | +0.5797 (+0.71%) | 82.2174 | 81.45 | 12,312 |
| LRGF | 69.51▲ | +0.06 (+0.09%) | 69.655 | 69.33 | 130,893 |
| LRGG | 29.20▲ | +0.18 (+0.62%) | 29.2937 | 29.04 | 19,014 |
| LRN | 73.26▲ | +0.33 (+0.45%) | 73.30 | 71.33 | 1,036,101 |
| LRND | 40.4754▲ | +0.2098 (+0.52%) | 40.79 | 40.33 | 902 |
| LRNZ | 47.4041▼ | -0.1006 (-0.21%) | 47.7494 | 47.40 | 2,418 |
| LSAF | 46.3991▼ | -0.3609 (-0.77%) | 46.73 | 46.2901 | 7,536 |
| LSAT | 39.178▼ | -0.302 (-0.76%) | 39.315 | 39.11 | 5,700 |
| LSBK | 15.36▼ | -0.17 (-1.09%) | 15.36 | 15.36 | 691 |
| LSCC | 84.33▼ | -0.97 (-1.14%) | 85.79 | 82.79 | 1,680,697 |
| LSEQ | 30.191▼ | -0.065 (-0.21%) | 30.191 | 30.13 | 600 |
| LSGR | 44.64▲ | +0.32 (+0.72%) | 44.735 | 44.39 | 40,615 |
| LSPD | 11.50▲ | +0.13 (+1.14%) | 11.57 | 11.295 | 327,336 |
| LST | 41.877▼ | -0.173 (-0.41%) | 42.03 | 41.78 | 47,600 |
| LSTR | 153.94▼ | -3.90 (-2.47%) | 157.91 | 153.61 | 365,172 |
| LSVD | 30.35▼ | -0.028 (-0.09%) | 30.35 | 30.35 | 100 |
| LTAX | 24.9818▲ | +0.0418 (+0.17%) | 24.9818 | 24.9818 | 13 |
| LTBR | 17.62▼ | -0.73 (-3.98%) | 18.5499 | 17.43 | 750,194 |
| LTC | 36.52▼ | -0.08 (-0.22%) | 36.83 | 36.11 | 314,900 |
| LTCC | 16.5064▼ | -0.1493 (-0.90%) | 16.8799 | 16.45 | 38,663 |
| LTH | 29.70▲ | +0.86 (+2.98%) | 29.75 | 28.76 | 3,402,037 |
| LTL | 27.8591▲ | +0.3052 (+1.11%) | 27.96 | 27.54 | 2,642 |
| LTM | 63.62▲ | +1.20 (+1.92%) | 63.9032 | 61.83 | 597,272 |
| LTPZ | 52.25▲ | +0.19 (+0.36%) | 52.2867 | 51.96 | 43,458 |
| LTTI | 19.209▲ | +0.064 (+0.33%) | 19.26 | 19.16 | 1,600 |
| LULG | 20.095▼ | -0.7571 (-3.63%) | 20.44 | 19.9775 | 7,318 |
| LULU | 191.07▼ | -3.59 (-1.84%) | 194.84 | 191.00 | 1,709,784 |
| LUNR | 20.03▼ | -0.58 (-2.81%) | 21.09 | 19.80 | 7,685,002 |
| LUV | 41.95▼ | -0.49 (-1.15%) | 42.415 | 41.7584 | 7,007,054 |
| LVHD | 41.3418▲ | +0.0042 (+0.01%) | 41.3839 | 41.15 | 29,681 |
| LVLN | 25.29▼ | -0.02 (-0.08%) | 25.34 | 25.29 | 2,519 |
| LVLU | 26.16▲ | +4.61 (+21.39%) | 26.19 | 19.21 | 136,372 |
| LVS | 59.95▲ | +0.01 (+0.02%) | 60.76 | 59.57 | 4,259,614 |
| LW | 43.72▼ | -0.39 (-0.88%) | 44.26 | 43.655 | 2,773,114 |
| LWAY | 22.00▼ | -0.25 (-1.12%) | 22.39 | 21.8131 | 51,005 |
| LXFR | 15.21▼ | -0.56 (-3.55%) | 15.78 | 15.05 | 160,001 |
| LXP | 49.26▼ | -0.14 (-0.28%) | 49.42 | 48.88 | 305,934 |
| LYB | 50.99▼ | -0.55 (-1.07%) | 52.06 | 50.58 | 4,423,800 |
| LYEL | 25.26▼ | -0.58 (-2.24%) | 25.92 | 24.87 | 49,997 |
| LYFT | 17.90▼ | -0.30 (-1.65%) | 18.435 | 17.51 | 13,744,037 |
| LYTS | 22.14▼ | -1.11 (-4.77%) | 23.31 | 21.76 | 266,010 |
| LYV | 146.97▲ | +8.83 (+6.39%) | 148.10 | 137.50 | 5,516,700 |