Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Dec 26, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LOGI | 105.26▲ | +0.29 (+0.28%) | 105.38 | 104.83 | 454,147 |
| LOGO | 21.242▼ | -0.032 (-0.15%) | 21.242 | 21.125 | 1,100 |
| LOKV | 10.283 | +0.00 (+0.00%) | 10.283 | 10.283 | 0 |
| LOMA | 12.94▲ | +0.05 (+0.39%) | 13.12 | 12.79 | 195,800 |
| LONZ | 50.805▲ | +0.015 (+0.03%) | 50.81 | 50.77 | 11,600 |
| LOPE | 168.34▲ | +0.13 (+0.08%) | 169.36 | 167.55 | 152,590 |
| LOPP | 33.8089▼ | -0.0287 (-0.08%) | 33.85 | 33.80 | 133,831 |
| LOTI | 25.2576▼ | -0.0754 (-0.30%) | 25.2576 | 25.24 | 190 |
| LOUP | 77.83▼ | -0.01 (-0.01%) | 77.89 | 77.58 | 3,872 |
| LOVE | 15.27▲ | +0.37 (+2.48%) | 15.42 | 14.85 | 271,651 |
| LOW | 244.49▲ | +1.49 (+0.61%) | 244.70 | 242.30 | 1,129,184 |
| LOWV | 79.14▲ | +0.024 (+0.03%) | 79.15 | 79.07 | 31,800 |
| LPAA | 10.59▼ | -0.01 (-0.09%) | 10.61 | 10.59 | 360 |
| LPBB | 10.48 | +0.00 (+0.00%) | 10.48 | 10.48 | 200 |
| LPG | 24.37▲ | +0.23 (+0.95%) | 24.45 | 24.03 | 381,600 |
| LPLA | 372.16▼ | -1.22 (-0.33%) | 373.99 | 370.23 | 339,437 |
| LPRE | 26.791▲ | +0.05 (+0.19%) | 26.791 | 26.74 | 7,800 |
| LPX | 82.97▲ | +0.42 (+0.51%) | 83.08 | 82.09 | 398,264 |
| LQAI | 39.714▼ | -0.092 (-0.23%) | 40.01 | 39.714 | 1,516 |
| LQD | 110.64▼ | -0.01 (-0.01%) | 110.795 | 110.47 | 8,227,096 |
| LQDA | 34.41▼ | -1.38 (-3.86%) | 36.235 | 34.37 | 673,950 |
| LQDB | 87.355▲ | +0.037 (+0.04%) | 87.355 | 87.355 | 300 |
| LQDH | 93.35▲ | +0.05 (+0.05%) | 93.4299 | 93.35 | 26,761 |
| LQDT | 31.15▲ | +0.29 (+0.94%) | 31.17 | 30.84 | 86,064 |
| LQIG | 96.045▼ | -0.014 (-0.01%) | 96.05 | 95.925 | 800 |
| LQPE | 19.345▲ | +0.196 (+1.02%) | 19.345 | 19.345 | 100 |
| LQTI | 20.09▼ | -0.07 (-0.35%) | 20.185 | 20.06 | 77,800 |
| LRCX | 178.07▲ | +0.74 (+0.42%) | 179.80 | 177.80 | 5,238,945 |
| LRGC | 78.50▲ | +0.084 (+0.11%) | 78.548 | 78.408 | 89,100 |
| LRGE | 83.4532▼ | -0.0009 (+0.00%) | 83.56 | 83.36 | 6,337 |
| LRGF | 70.37▼ | -0.015 (-0.02%) | 70.515 | 70.31 | 157,356 |
| LRGG | 29.89▲ | +0.09 (+0.30%) | 29.9012 | 29.78 | 20,709 |
| LRN | 66.21▲ | +0.26 (+0.39%) | 66.455 | 65.48 | 398,721 |
| LRND | 41.2377▲ | +0.0386 (+0.09%) | 41.3401 | 41.1701 | 5,142 |
| LRNZ | 48.50▲ | +0.0138 (+0.03%) | 48.50 | 48.50 | 137 |
| LSAF | 45.97▲ | +0.01 (+0.02%) | 45.995 | 45.8501 | 3,750 |
| LSAT | 39.34▼ | -0.11 (-0.28%) | 39.49 | 39.28 | 4,879 |
| LSBK | 14.76▼ | -0.07 (-0.47%) | 14.76 | 14.70 | 3,176 |
| LSCC | 76.18▼ | -0.39 (-0.51%) | 76.67 | 75.395 | 526,397 |
| LSEQ | 28.0791▲ | +0.1051 (+0.38%) | 28.0791 | 28.02 | 872 |
| LSGR | 45.42▼ | -0.01 (-0.02%) | 45.57 | 45.38 | 16,700 |
| LSPD | 12.38▲ | +0.15 (+1.23%) | 12.405 | 12.16 | 214,574 |
| LST | 40.95▲ | +0.1141 (+0.28%) | 40.95 | 40.78 | 8,000 |
| LSTR | 146.02▲ | +1.38 (+0.95%) | 146.20 | 144.095 | 304,265 |
| LSVD | 30.232▲ | +0.002 (+0.01%) | 30.232 | 30.232 | 100 |
| LTBR | 13.75▼ | -0.68 (-4.71%) | 14.40 | 13.56 | 835,440 |
| LTC | 34.17▼ | -0.08 (-0.23%) | 34.46 | 34.14 | 283,200 |
| LTCC | 18.865▲ | +0.3512 (+1.90%) | 18.95 | 18.53 | 6,497 |
| LTH | 26.76▲ | +0.06 (+0.22%) | 26.95 | 26.58 | 770,288 |
| LTL | 28.5083▼ | -0.0514 (-0.18%) | 28.85 | 28.43 | 3,821 |
| LTM | 54.00▼ | -0.10 (-0.18%) | 54.395 | 53.74 | 402,479 |
| LTPZ | 52.09▼ | -0.22 (-0.42%) | 52.39 | 52.03 | 74,883 |
| LTTI | 19.295▼ | -0.015 (-0.08%) | 19.31 | 19.285 | 2,000 |
| LULG | 24.43▼ | -0.3912 (-1.58%) | 24.88 | 24.19 | 9,124 |
| LULU | 208.97▼ | -1.43 (-0.68%) | 211.00 | 207.86 | 1,961,990 |
| LUNR | 15.25▼ | -1.46 (-8.74%) | 16.61 | 15.13 | 9,547,107 |
| LUV | 41.28▼ | -0.20 (-0.48%) | 41.63 | 41.11 | 5,070,100 |
| LVHD | 40.4385▼ | -0.024 (-0.06%) | 40.4758 | 40.28 | 13,627 |
| LVLN | 25.14▲ | +0.005 (+0.02%) | 25.14 | 25.132 | 103 |
| LVS | 66.20▼ | -0.11 (-0.17%) | 66.67 | 66.07 | 2,147,071 |
| LW | 42.15▼ | -0.33 (-0.78%) | 42.68 | 42.095 | 2,492,536 |
| LWAY | 23.75▼ | -0.25 (-1.04%) | 24.136 | 23.18 | 45,238 |
| LXEO | 10.25▼ | -0.31 (-2.94%) | 10.70 | 10.02 | 522,687 |
| LXFR | 14.07▲ | +0.07 (+0.50%) | 14.10 | 13.90 | 51,200 |
| LXP | 50.71▼ | -0.13 (-0.26%) | 50.81 | 50.34 | 275,379 |
| LYB | 43.25▲ | +0.38 (+0.89%) | 43.41 | 42.85 | 2,558,760 |
| LYEL | 35.09▼ | -3.51 (-9.09%) | 38.63 | 34.52 | 127,519 |
| LYFT | 19.67▲ | +0.06 (+0.31%) | 19.78 | 19.25 | 5,180,153 |
| LYTS | 18.78▼ | -0.22 (-1.16%) | 19.015 | 18.635 | 87,975 |
| LYV | 145.81▲ | +0.50 (+0.34%) | 146.60 | 145.10 | 1,215,800 |
| LZ | 10.08▲ | +0.06 (+0.60%) | 10.12 | 9.99 | 548,618 |
| LZB | 37.77▼ | -0.18 (-0.47%) | 37.94 | 37.53 | 229,233 |
| M | 22.47▲ | +0.15 (+0.67%) | 22.56 | 22.16 | 3,027,636 |
| MA | 579.60▲ | +0.15 (+0.03%) | 581.20 | 578.68 | 961,200 |
| MAA | 137.80▲ | +0.36 (+0.26%) | 137.98 | 136.90 | 507,500 |
| MAAY | 14.8569▼ | -0.8968 (-5.69%) | 15.38 | 14.80 | 13,395 |
| MAC | 18.95▼ | -0.10 (-0.52%) | 19.14 | 18.87 | 635,885 |
| MACI | 10.61▲ | +0.01 (+0.09%) | 10.61 | 10.61 | 5,817 |
| MADE | 31.79▼ | -0.045 (-0.14%) | 31.79 | 31.7001 | 1,482 |
| MAGG | 20.525▼ | -0.145 (-0.70%) | 20.525 | 20.525 | 100 |
| MAGN | 15.08▲ | +0.05 (+0.33%) | 15.10 | 14.87 | 398,903 |
| MAIN | 60.77▲ | +0.96 (+1.61%) | 60.895 | 59.87 | 334,213 |
| MAKX | 51.01▼ | -0.0748 (-0.15%) | 51.01 | 51.01 | 100 |
| MAMA | 13.58▼ | -0.09 (-0.66%) | 13.763 | 13.48 | 210,800 |
| MAN | 29.83▲ | +0.48 (+1.64%) | 29.885 | 29.355 | 598,674 |
| MANH | 176.35▲ | +1.06 (+0.60%) | 176.695 | 174.83 | 241,794 |
| MANI | 24.99▲ | +0.02 (+0.08%) | 24.99 | 24.99 | 61 |
| MANU | 15.86▼ | -0.16 (-1.00%) | 16.02 | 15.79 | 352,400 |
| MAPP | 26.435▲ | +0.026 (+0.10%) | 26.47 | 26.43 | 600 |
| MAR | 315.58▲ | +0.42 (+0.13%) | 315.96 | 314.05 | 663,534 |
| MARB | 20.63▲ | +0.0192 (+0.09%) | 20.665 | 20.6021 | 4,977 |
| MART | 38.815▲ | +0.0062 (+0.02%) | 38.815 | 38.815 | 1,000 |
| MARW | 34.357▲ | +0.0081 (+0.02%) | 34.357 | 34.32 | 1,500 |
| MAS | 64.74▼ | -0.01 (-0.02%) | 65.08 | 64.38 | 1,014,905 |
| MASI | 132.76▼ | -0.52 (-0.39%) | 133.68 | 131.92 | 304,934 |
| MAT | 20.26▲ | +0.29 (+1.45%) | 20.285 | 19.93 | 1,963,961 |
| MATV | 12.44▲ | +0.08 (+0.65%) | 12.45 | 12.19 | 205,600 |
| MATW | 26.86▲ | +0.24 (+0.90%) | 27.01 | 26.62 | 190,520 |
| MATX | 125.03▲ | +0.47 (+0.38%) | 125.39 | 124.00 | 151,244 |
| MAVF | 123.157▼ | -0.0776 (-0.06%) | 123.157 | 123.157 | 200 |