Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Oct 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KTOS | 42.36▲ | +0.43 (+1.03%) | 43.11 | 41.525 | 4,198,961 |
| KTWO | 10.07 | +0.00 (+0.00%) | 10.07 | 10.07 | 382 |
| KURA | 10.60▲ | +0.08 (+0.76%) | 10.68 | 10.38 | 1,474,168 |
| KURE | 18.72▲ | +0.08 (+0.43%) | 18.75 | 18.56 | 95,500 |
| KVLE | 28.006▲ | +0.026 (+0.09%) | 28.0598 | 27.98 | 577 |
| KVUE | 17.70▼ | -0.03 (-0.17%) | 17.80 | 17.63 | 28,467,909 |
| KVYO | 17.32▼ | -0.25 (-1.42%) | 17.95 | 17.055 | 3,751,165 |
| KWEB | 24.93▲ | +0.91 (+3.79%) | 25.02 | 24.515 | 32,944,566 |
| KWH | 23.8516▲ | +0.1716 (+0.72%) | 23.90 | 23.8516 | 338 |
| KWIN | 25.88▼ | -0.04 (-0.15%) | 25.92 | 25.852 | 9,300 |
| KWR | 155.95▼ | -2.16 (-1.37%) | 158.36 | 155.41 | 75,460 |
| KXI | 67.40▲ | +0.09 (+0.13%) | 67.45 | 67.07 | 64,400 |
| KYIV | 12.10▼ | -0.10 (-0.82%) | 12.19 | 12.01 | 245,777 |
| KYMR | 112.40▲ | +3.10 (+2.84%) | 115.815 | 107.4569 | 1,305,180 |
| KYN | 14.25▲ | +0.04 (+0.28%) | 14.35 | 14.20 | 231,707 |
| L | 106.69▼ | -0.91 (-0.85%) | 108.04 | 106.59 | 576,602 |
| LABU | 243.09▲ | +20.09 (+9.01%) | 246.22 | 222.45 | 607,295 |
| LAD | 290.24▲ | +1.37 (+0.47%) | 293.455 | 284.06 | 244,334 |
| LAFA | 10.18▲ | +0.01 (+0.10%) | 10.19 | 10.18 | 14,558 |
| LALT | 24.94▲ | +0.05 (+0.20%) | 24.97 | 24.88 | 210,728 |
| LAMR | 146.47▲ | +0.77 (+0.53%) | 147.315 | 145.88 | 382,420 |
| LARK | 31.16▼ | -0.34 (-1.08%) | 31.35 | 31.16 | 3,367 |
| LASR | 38.48▲ | +0.17 (+0.44%) | 39.025 | 37.42 | 632,624 |
| LATA | 10.21 | +0.00 (+0.00%) | 10.21 | 10.21 | 0 |
| LAUR | 39.47▲ | +0.27 (+0.69%) | 39.76 | 39.22 | 847,471 |
| LAZ | 36.75▲ | +0.93 (+2.60%) | 36.79 | 35.61 | 933,460 |
| LAZR | 45.02▲ | +0.52 (+1.17%) | 46.05 | 44.56 | 87,195 |
| LB | 86.25▼ | -1.21 (-1.38%) | 88.30 | 85.56 | 160,100 |
| LBAY | 25.4983▲ | +0.1287 (+0.51%) | 25.4983 | 25.4983 | 17 |
| LBRT | 19.00▲ | +0.15 (+0.80%) | 19.51 | 18.895 | 2,339,933 |
| LBRX | 37.22▲ | +2.61 (+7.54%) | 38.50 | 35.01 | 642,582 |
| LBTYB | 12.19▼ | -0.19 (-1.53%) | 12.60 | 12.09 | 11,336 |
| LCCC | 10.54 | +0.00 (+0.00%) | 10.54 | 10.54 | 0 |
| LCDS | 74.6219▲ | +0.3216 (+0.43%) | 74.6219 | 74.6219 | 6 |
| LCII | 78.30▼ | -1.89 (-2.36%) | 79.825 | 78.075 | 234,059 |
| LCLG | 71.6639▲ | +0.4669 (+0.66%) | 71.6639 | 71.5014 | 244 |
| LCLN | 24.62▲ | +0.27 (+1.11%) | 24.84 | 24.20 | 293,257 |
| LCNB | 18.52▼ | -0.42 (-2.22%) | 18.78 | 18.45 | 13,461 |
| LCO | 27.9366▲ | +0.2277 (+0.82%) | 27.9366 | 27.9366 | 8 |
| LCR | 40.4875▲ | +0.1777 (+0.44%) | 40.5199 | 40.40 | 4,492 |
| LCTD | 57.712▲ | +0.51 (+0.89%) | 57.75 | 57.455 | 4,700 |
| LCTU | 83.329▲ | +0.469 (+0.57%) | 83.46 | 83.05 | 24,100 |
| LDEM | 60.715▲ | +0.842 (+1.41%) | 60.715 | 60.51 | 999 |
| LDOS | 121.68▲ | +2.46 (+2.06%) | 122.415 | 118.41 | 952,060 |
| LDP | 19.17▲ | +0.25 (+1.32%) | 19.21 | 18.92 | 63,523 |
| LDRC | 24.66▼ | -0.03 (-0.12%) | 24.69 | 24.63 | 15,100 |
| LDRH | 24.01▲ | +0.005 (+0.02%) | 24.02 | 23.98 | 4,200 |
| LDRI | 24.71▲ | +0.005 (+0.02%) | 24.82 | 24.69 | 82,600 |
| LDRT | 24.575▼ | -0.01 (-0.04%) | 24.59 | 24.56 | 78,500 |
| LDRX | 37.5345▲ | +0.2039 (+0.55%) | 37.58 | 37.5345 | 445 |
| LDSF | 18.495▲ | +0.025 (+0.14%) | 18.54 | 18.484 | 5,677 |
| LDUR | 94.04▼ | -0.13 (-0.14%) | 94.13 | 93.89 | 123,553 |
| LE | 10.50▲ | +0.11 (+1.06%) | 10.51 | 10.12 | 288,426 |
| LEA | 118.03▼ | -0.50 (-0.42%) | 118.70 | 117.59 | 540,055 |
| LECO | 261.13▲ | +2.35 (+0.91%) | 263.44 | 257.805 | 235,692 |
| LEGH | 27.81▼ | -0.56 (-1.97%) | 28.42 | 27.39 | 46,450 |
| LEGN | 18.62▼ | -0.09 (-0.48%) | 19.06 | 18.545 | 1,387,470 |
| LEGR | 65.1266▲ | +0.4206 (+0.65%) | 65.1266 | 64.975 | 473 |
| LEMB | 42.36▲ | +0.08 (+0.19%) | 42.37 | 42.31 | 25,100 |
| LEN | 76.69▼ | -0.91 (-1.17%) | 77.235 | 75.50 | 3,801,106 |
| LEN.B | 76.02▼ | -1.04 (-1.35%) | 76.39 | 74.90 | 134,213 |
| LEND | 24.1553▲ | +0.0312 (+0.13%) | 24.18 | 24.12 | 87,809 |
| LEU | 142.44▲ | +0.35 (+0.25%) | 146.20 | 141.02 | 573,312 |
| LEVI | 18.70▼ | -0.35 (-1.84%) | 19.02 | 18.35 | 8,777,657 |
| LEXI | 40.751▲ | +0.2333 (+0.58%) | 40.77 | 40.7499 | 2,650 |
| LFAC | 10.08 | +0.00 (+0.00%) | 10.08 | 10.08 | 0 |
| LFEQ | 62.0251▲ | +0.3835 (+0.62%) | 62.04 | 62.0251 | 339 |
| LFGY | 18.23▲ | +0.28 (+1.56%) | 18.25 | 17.95 | 51,300 |
| LFSC | 42.6071▲ | +0.9321 (+2.24%) | 42.68 | 42.515 | 559 |
| LFST | 12.42▲ | +0.36 (+2.99%) | 12.46 | 12.03 | 1,799,526 |
| LFTO | 15.41▼ | -0.74 (-4.58%) | 16.21 | 15.13 | 600,020 |
| LFUS | 426.50▲ | +1.20 (+0.28%) | 435.42 | 422.80 | 98,055 |
| LGCY | 10.23▲ | +0.13 (+1.29%) | 10.28 | 10.00 | 34,700 |
| LGDS | 51.3706▲ | +0.2751 (+0.54%) | 51.415 | 51.24 | 13,086 |
| LGDX | 25.9043▲ | +0.1772 (+0.69%) | 25.9043 | 25.9043 | 10 |
| LGH | 67.572▲ | +0.55 (+0.82%) | 67.68 | 67.21 | 20,100 |
| LGI | 17.10▲ | +0.14 (+0.83%) | 17.13 | 16.90 | 30,584 |
| LGIH | 43.82▼ | -1.16 (-2.58%) | 44.96 | 43.67 | 236,554 |
| LGLV | 177.80▲ | +0.58 (+0.33%) | 178.19 | 177.2437 | 24,382 |
| LGN | 51.53▼ | -0.02 (-0.04%) | 53.37 | 50.955 | 527,725 |
| LGND | 301.81▲ | +6.81 (+2.31%) | 304.775 | 294.315 | 183,043 |
| LGOV | 19.78▲ | +0.03 (+0.15%) | 19.78 | 19.632 | 163,300 |
| LGRO | 48.0634▲ | +0.598 (+1.26%) | 48.0634 | 47.75 | 1,440 |
| LH | 312.15▼ | -2.05 (-0.65%) | 318.175 | 311.62 | 607,786 |
| LHX | 236.97▲ | +0.05 (+0.02%) | 238.08 | 235.0748 | 973,669 |
| LI | 11.54▲ | +0.64 (+5.87%) | 11.82 | 11.43 | 4,967,128 |
| LIF | 43.72▲ | +1.84 (+4.39%) | 43.89 | 42.27 | 370,772 |
| LIFE | 36.96▲ | +0.74 (+2.04%) | 38.12 | 35.945 | 1,026,077 |
| LII | 356.44▼ | -5.10 (-1.41%) | 362.87 | 354.00 | 377,424 |
| LIME | 28.58▼ | -0.75 (-2.56%) | 29.9899 | 28.00 | 360,807 |
| LIN | 483.73▲ | +2.03 (+0.42%) | 485.83 | 479.00 | 1,590,881 |
| LINC | 23.49▲ | +0.25 (+1.08%) | 23.68 | 22.97 | 507,166 |
| LIND | 35.82▲ | +0.28 (+0.79%) | 36.255 | 35.30 | 702,753 |
| LINE | 34.43▼ | -0.01 (-0.03%) | 34.6201 | 34.065 | 1,165,368 |
| LINT | 120.85▼ | -5.78 (-4.56%) | 128.23 | 119.61 | 72,900 |
| LION | 11.13▼ | -0.15 (-1.33%) | 11.35 | 11.10 | 2,157,455 |
| LIT | 69.73▲ | +0.71 (+1.03%) | 70.20 | 69.48 | 208,400 |
| LITE | 1,103.355▲ | +54.755 (+5.22%) | 1,143.00 | 1,077.375 | 5,231,110 |
| LIVN | 76.39▲ | +0.48 (+0.63%) | 77.66 | 75.625 | 339,431 |
| LKFN | 56.84▼ | -0.61 (-1.06%) | 57.315 | 56.6275 | 222,454 |