Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Aug 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LCLN | 24.98▼ | -0.08 (-0.32%) | 25.8389 | 24.93 | 280,019 |
| LCNB | 19.43▲ | +0.09 (+0.47%) | 19.65 | 19.10 | 29,336 |
| LCO | 28.4052▼ | -0.5078 (-1.76%) | 28.4052 | 28.4052 | 9 |
| LCR | 40.7436▼ | -0.2208 (-0.54%) | 40.97 | 40.735 | 2,072 |
| LCTD | 60.1609▼ | -0.2288 (-0.38%) | 60.55 | 60.075 | 5,763 |
| LCTU | 83.01▼ | -0.30 (-0.36%) | 83.62 | 82.8998 | 17,699 |
| LDEM | 61.5963▼ | -0.0159 (-0.03%) | 61.5963 | 61.55 | 429 |
| LDOS | 140.66▲ | +0.80 (+0.57%) | 141.615 | 138.75 | 949,256 |
| LDP | 20.68 | +0.00 (+0.00%) | 20.68 | 20.60 | 64,355 |
| LDRC | 25.015▼ | -0.08 (-0.32%) | 25.085 | 25.015 | 12,599 |
| LDRH | 24.5515▼ | -0.0375 (-0.15%) | 24.639 | 24.5515 | 3,946 |
| LDRI | 24.945▼ | -0.11 (-0.44%) | 25.045 | 24.94 | 12,781 |
| LDRT | 24.93▼ | -0.055 (-0.22%) | 24.985 | 24.93 | 27,962 |
| LDRX | 36.7564▲ | +0.0189 (+0.05%) | 36.7899 | 36.7201 | 678 |
| LDSF | 18.84▼ | -0.02 (-0.11%) | 18.97 | 18.8077 | 73,636 |
| LDUR | 95.21▼ | -0.265 (-0.28%) | 95.59 | 95.21 | 77,409 |
| LE | 12.05▲ | +0.16 (+1.35%) | 12.1597 | 11.87 | 142,995 |
| LEA | 124.02▲ | +0.45 (+0.36%) | 125.49 | 122.40 | 425,997 |
| LECO | 284.895▼ | -4.835 (-1.67%) | 292.63 | 283.335 | 345,946 |
| LEGH | 28.34▼ | -0.03 (-0.11%) | 29.09 | 28.22 | 67,396 |
| LEGN | 19.88▼ | -0.62 (-3.02%) | 20.59 | 19.85 | 1,151,124 |
| LEGR | 66.9954▲ | +0.0465 (+0.07%) | 66.9954 | 66.80 | 720 |
| LEMB | 43.04▼ | -0.24 (-0.55%) | 43.22 | 43.025 | 89,132 |
| LEN | 86.33▲ | +1.22 (+1.43%) | 87.255 | 84.67 | 2,360,252 |
| LEN.B | 84.95▲ | +1.50 (+1.80%) | 85.27 | 83.19 | 53,833 |
| LEND | 24.9255▼ | -0.0343 (-0.14%) | 25.01 | 24.92 | 64,105 |
| LEU | 175.78▼ | -19.00 (-9.75%) | 195.31 | 173.4001 | 814,761 |
| LEVI | 21.29▲ | +0.24 (+1.14%) | 21.57 | 21.23 | 1,596,777 |
| LEXI | 40.8366▼ | -0.1709 (-0.42%) | 41.11 | 40.80 | 7,658 |
| LEXX | 10.35▼ | -1.33 (-11.39%) | 12.475 | 10.35 | 61,906 |
| LFAC | 10.06▲ | +0.01 (+0.10%) | 10.06 | 10.06 | 1,918 |
| LFEQ | 61.2051▼ | -0.1172 (-0.19%) | 61.58 | 61.2051 | 842 |
| LFGY | 19.71▼ | -1.01 (-4.87%) | 20.46 | 19.68 | 45,887 |
| LFSC | 45.9566▼ | -1.5453 (-3.25%) | 46.40 | 45.9566 | 2,724 |
| LFST | 12.31▲ | +0.01 (+0.08%) | 12.59 | 12.235 | 4,000,111 |
| LFTO | 18.91▲ | +0.28 (+1.50%) | 19.30 | 18.50 | 361,213 |
| LFUS | 405.415▼ | -15.865 (-3.77%) | 422.00 | 404.86 | 244,723 |
| LGCY | 11.16▲ | +0.27 (+2.48%) | 11.68 | 10.84 | 88,515 |
| LGDS | 49.3558▼ | -0.4324 (-0.87%) | 50.00 | 49.245 | 9,696 |
| LGDX | 25.6972▼ | -0.0998 (-0.39%) | 25.6972 | 25.685 | 142 |
| LGH | 66.33▼ | -0.19 (-0.29%) | 67.03 | 66.23 | 46,462 |
| LGI | 18.45▼ | -0.04 (-0.22%) | 18.7245 | 18.402 | 27,883 |
| LGIH | 57.50▲ | +0.51 (+0.89%) | 57.78 | 56.50 | 187,039 |
| LGLV | 187.71▲ | +0.18 (+0.10%) | 188.18 | 187.3802 | 26,094 |
| LGN | 53.845▼ | -3.735 (-6.49%) | 58.32 | 53.73 | 778,629 |
| LGND | 280.49▼ | -4.03 (-1.42%) | 283.995 | 277.36 | 127,695 |
| LGOV | 20.96▼ | -0.11 (-0.52%) | 21.08 | 20.87 | 139,911 |
| LGRO | 47.5848▼ | -0.0389 (-0.08%) | 47.70 | 47.52 | 3,411 |
| LH | 335.11▼ | -1.43 (-0.42%) | 337.69 | 334.42 | 456,542 |
| LHX | 262.82▲ | +0.84 (+0.32%) | 265.14 | 261.45 | 1,614,779 |
| LI | 12.23▲ | +0.05 (+0.41%) | 12.425 | 12.115 | 1,764,169 |
| LIEN | 10.20▲ | +0.06 (+0.59%) | 10.2539 | 10.12 | 37,792 |
| LIF | 43.49▼ | -0.77 (-1.74%) | 44.61 | 43.23 | 475,701 |
| LIFE | 38.64▼ | -0.80 (-2.03%) | 40.19 | 37.73 | 1,087,304 |
| LII | 393.39▲ | +2.24 (+0.57%) | 395.28 | 387.91 | 370,374 |
| LIME | 42.34▲ | +0.02 (+0.05%) | 43.92 | 41.72 | 350,703 |
| LIN | 489.51▲ | +4.16 (+0.86%) | 489.60 | 486.70 | 1,240,207 |
| LINC | 25.43▲ | +0.06 (+0.24%) | 25.95 | 24.46 | 731,747 |
| LIND | 29.59▼ | -0.47 (-1.56%) | 30.65 | 29.54 | 986,137 |
| LINE | 39.32▼ | -0.23 (-0.58%) | 40.0951 | 39.31 | 563,446 |
| LINT | 93.8497▼ | -5.7358 (-5.76%) | 102.83 | 92.955 | 70,409 |
| LION | 11.40▼ | -0.14 (-1.21%) | 11.6581 | 11.23 | 1,447,576 |
| LIT | 76.07▼ | -1.06 (-1.37%) | 77.60 | 76.02 | 106,750 |
| LITE | 895.00▼ | -61.14 (-6.39%) | 941.75 | 893.65 | 3,439,848 |
| LITL | 34.1143▼ | -0.1437 (-0.42%) | 34.1143 | 34.10 | 562 |
| LITP | 11.7681▼ | -0.1656 (-1.39%) | 12.25 | 11.735 | 71,657 |
| LIVN | 80.32▲ | +0.29 (+0.36%) | 80.765 | 79.425 | 465,951 |
| LKFN | 59.61▲ | +0.42 (+0.71%) | 60.165 | 59.22 | 128,314 |
| LKFT | 28.88▼ | -0.56 (-1.90%) | 29.42 | 28.73 | 143,741 |
| LKQ | 25.53▲ | +0.17 (+0.67%) | 25.735 | 25.02 | 3,178,245 |
| LKSP | 10.20 | +0.00 (+0.00%) | 10.20 | 10.20 | 32 |
| LLY | 1,174.61▼ | -1.49 (-0.13%) | 1,179.8138 | 1,162.9301 | 2,447,356 |
| LLYVA | 99.89▲ | +0.13 (+0.13%) | 99.91 | 98.3595 | 53,034 |
| LLYVK | 103.55▲ | +0.11 (+0.11%) | 104.31 | 101.98 | 264,703 |
| LLYX | 25.56▼ | -0.13 (-0.51%) | 25.84 | 25.09 | 271,091 |
| LMAT | 80.45▲ | +0.785 (+0.99%) | 80.97 | 79.20 | 217,806 |
| LMB | 41.34▼ | -0.39 (-0.93%) | 42.82 | 41.255 | 284,873 |
| LMBS | 49.54▼ | -0.035 (-0.07%) | 49.6347 | 49.4915 | 445,260 |
| LMND | 52.96▼ | -0.97 (-1.80%) | 55.315 | 52.93 | 751,119 |
| LMNR | 13.78▲ | +0.22 (+1.62%) | 13.905 | 13.61 | 75,741 |
| LMRI | 11.51▼ | -0.22 (-1.88%) | 12.105 | 11.415 | 342,611 |
| LMT | 563.85▼ | -2.04 (-0.36%) | 568.425 | 560.72 | 619,268 |
| LMTL | 36.1193▼ | -0.2548 (-0.70%) | 36.305 | 35.805 | 10,823 |
| LMUB | 49.31▼ | -0.05 (-0.10%) | 49.44 | 49.28 | 169,073 |
| LNC | 43.29▼ | -0.22 (-0.51%) | 44.15 | 43.255 | 1,226,906 |
| LNG | 282.33▲ | +1.53 (+0.54%) | 282.98 | 279.85 | 1,300,200 |
| LNGX | 45.0203▼ | -0.3628 (-0.80%) | 45.483 | 44.8919 | 6,596 |
| LNN | 113.88▼ | -0.38 (-0.33%) | 114.95 | 112.715 | 114,149 |
| LNT | 68.03▼ | -0.18 (-0.26%) | 68.725 | 67.73 | 2,044,512 |
| LNTH | 100.77▲ | +0.30 (+0.30%) | 100.91 | 100.375 | 1,143,239 |
| LOAR | 71.69▼ | -1.40 (-1.92%) | 73.48 | 70.88 | 605,885 |
| LOB | 40.13▲ | +0.15 (+0.38%) | 40.3744 | 39.70 | 175,508 |
| LOCO | 15.31▲ | +0.11 (+0.72%) | 15.445 | 15.20 | 162,026 |
| LODI | 25.11▼ | -0.145 (-0.57%) | 25.12 | 25.071 | 3,377 |
| LOEV | 16.3338▲ | +0.0125 (+0.08%) | 16.435 | 16.2901 | 6,428 |
| LOFF | 15.25▲ | +0.12 (+0.79%) | 15.66 | 14.505 | 1,962,970 |
| LOGI | 97.96▼ | -0.06 (-0.06%) | 99.685 | 97.80 | 480,150 |
| LOGO | 21.145▲ | +0.015 (+0.07%) | 21.145 | 21.145 | 121 |
| LONZ | 49.405▲ | +0.0668 (+0.14%) | 49.42 | 49.34 | 76,924 |
| LOPE | 151.19▲ | +1.00 (+0.67%) | 151.815 | 150.28 | 234,942 |