Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Aug 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KPRO | 27.04▼ | -0.35 (-1.28%) | 27.05 | 27.04 | 1,013 |
| KQQQ | 29.1896▼ | -0.2466 (-0.84%) | 29.67 | 29.125 | 35,588 |
| KR | 56.25▼ | -0.23 (-0.41%) | 56.99 | 55.81 | 6,349,219 |
| KRAQ | 10.02 | +0.00 (+0.00%) | 10.02 | 10.02 | 0 |
| KRBN | 34.25▲ | +0.04 (+0.12%) | 34.504 | 34.06 | 2,406 |
| KRC | 36.44▼ | -0.71 (-1.91%) | 37.30 | 36.44 | 1,125,816 |
| KRE | 76.81▲ | +0.78 (+1.03%) | 77.02 | 76.11 | 8,299,915 |
| KRG | 26.17▼ | -0.24 (-0.91%) | 26.46 | 26.11 | 1,387,748 |
| KRMN | 61.94▼ | -0.22 (-0.35%) | 63.14 | 60.34 | 2,811,299 |
| KRNT | 17.58▲ | +0.79 (+4.71%) | 17.64 | 16.78 | 444,428 |
| KROP | 35.1376▲ | +0.064 (+0.18%) | 35.24 | 35.00 | 654 |
| KROS | 10.64▼ | -0.05 (-0.47%) | 10.7295 | 10.55 | 133,433 |
| KRRO | 13.32▼ | -0.17 (-1.26%) | 14.00 | 13.275 | 109,843 |
| KRSP | 10.47 | +0.00 (+0.00%) | 10.47 | 10.47 | 85 |
| KRT | 50.06▲ | +1.95 (+4.05%) | 50.56 | 47.805 | 222,415 |
| KRUS | 49.40▲ | +0.84 (+1.73%) | 49.455 | 48.445 | 111,464 |
| KRYP | 17.615▼ | -0.005 (-0.03%) | 17.63 | 17.615 | 286 |
| KRYS | 327.05▼ | -4.54 (-1.37%) | 336.28 | 324.34 | 140,761 |
| KSA | 37.78▼ | -0.07 (-0.18%) | 37.85 | 37.715 | 281,929 |
| KSPI | 95.36▲ | +1.36 (+1.45%) | 98.46 | 94.12 | 799,784 |
| KSPY | 29.8857▼ | -0.0243 (-0.08%) | 30.02 | 29.8401 | 48,552 |
| KSS | 18.49▼ | -0.54 (-2.84%) | 18.98 | 18.38 | 1,887,186 |
| KSTR | 24.70▼ | -0.28 (-1.12%) | 24.76 | 24.59 | 707,825 |
| KT | 18.54▲ | +0.24 (+1.31%) | 18.635 | 18.425 | 1,846,319 |
| KTB | 74.96▼ | -2.21 (-2.86%) | 77.51 | 74.60 | 686,403 |
| KTEC | 13.47▼ | -0.47 (-3.37%) | 13.57 | 13.41 | 51,549 |
| KTOS | 63.73▲ | +1.31 (+2.10%) | 63.83 | 61.3422 | 3,009,828 |
| KTWO | 10.05▲ | +0.02 (+0.20%) | 10.05 | 10.04 | 1,061 |
| KURE | 18.7153▼ | -0.0947 (-0.50%) | 18.77 | 18.70 | 27,500 |
| KVLE | 29.131▼ | -0.0176 (-0.06%) | 29.21 | 29.131 | 1,438 |
| KVUE | 19.05▲ | +0.02 (+0.11%) | 19.10 | 18.885 | 11,288,546 |
| KVYO | 18.36▲ | +0.49 (+2.74%) | 19.05 | 17.3768 | 8,268,607 |
| KWEB | 28.09▼ | -1.03 (-3.54%) | 28.35 | 28.07 | 17,820,019 |
| KWH | 25.3459▲ | +0.2319 (+0.92%) | 25.45 | 25.325 | 15,323 |
| KWIN | 25.7132▲ | +0.0082 (+0.03%) | 25.77 | 25.65 | 17,694 |
| KWR | 170.90▼ | -0.97 (-0.56%) | 175.1441 | 170.79 | 121,005 |
| KXI | 68.87▼ | -0.25 (-0.36%) | 68.925 | 68.56 | 391,014 |
| KYIV | 13.10▼ | -0.08 (-0.61%) | 13.33 | 12.92 | 293,605 |
| KYMR | 109.62▲ | +1.04 (+0.96%) | 110.37 | 106.30 | 2,374,032 |
| KYN | 14.65▲ | +0.16 (+1.10%) | 14.7731 | 14.549 | 225,369 |
| KZIA | 13.88▼ | -0.07 (-0.50%) | 14.37 | 13.67 | 77,707 |
| L | 113.15▼ | -0.65 (-0.57%) | 113.805 | 112.34 | 307,394 |
| LABU | 280.67▲ | +0.65 (+0.23%) | 285.5693 | 274.00 | 293,256 |
| LAD | 378.33▼ | -1.51 (-0.40%) | 383.82 | 377.07 | 191,758 |
| LAFA | 10.12 | +0.00 (+0.00%) | 10.12 | 10.12 | 0 |
| LAKE | 12.15▲ | +0.10 (+0.83%) | 12.39 | 11.99 | 55,136 |
| LALT | 28.3009▲ | +4.6364 (+19.59%) | 28.3009 | 24.0027 | 143,835 |
| LAMR | 153.82▼ | -0.82 (-0.53%) | 155.91 | 153.695 | 886,362 |
| LARK | 32.11 | +0.00 (+0.00%) | 32.2296 | 31.9995 | 9,900 |
| LASR | 49.21▼ | -1.795 (-3.52%) | 51.84 | 48.95 | 2,059,040 |
| LATA | 10.14 | +0.00 (+0.00%) | 10.14 | 10.14 | 0 |
| LAUR | 36.68▼ | -0.58 (-1.56%) | 37.68 | 36.355 | 993,738 |
| LAZ | 43.51▲ | +0.84 (+1.97%) | 44.215 | 43.26 | 1,196,118 |
| LAZR | 44.42▲ | +0.45 (+1.02%) | 44.50 | 43.42 | 128,774 |
| LB | 83.91▲ | +2.20 (+2.69%) | 88.00 | 81.8375 | 459,897 |
| LBAY | 26.6003▲ | +0.0387 (+0.15%) | 26.6003 | 26.56 | 369 |
| LBRDA | 37.11▲ | +1.05 (+2.91%) | 37.32 | 35.65 | 170,691 |
| LBRDK | 37.10▲ | +1.00 (+2.77%) | 37.33 | 35.64 | 889,317 |
| LBRT | 21.48▲ | +0.35 (+1.66%) | 21.58 | 21.04 | 2,170,748 |
| LBRX | 45.33▼ | -0.52 (-1.13%) | 46.27 | 43.61 | 235,756 |
| LBTYA | 10.19▲ | +0.04 (+0.39%) | 10.35 | 10.15 | 2,601,900 |
| LBTYB | 12.70▼ | -0.50 (-3.79%) | 13.31 | 12.70 | 4,391 |
| LCCC | 10.51▲ | +0.03 (+0.29%) | 10.51 | 10.4899 | 6,117 |
| LCDS | 74.0977▼ | -0.2002 (-0.27%) | 74.0977 | 74.0977 | 54 |
| LCII | 107.32▲ | +2.47 (+2.36%) | 108.865 | 105.28 | 276,870 |
| LCLG | 73.087▼ | -0.182 (-0.25%) | 73.087 | 73.087 | 200 |
| LCLN | 24.36▲ | +0.13 (+0.54%) | 24.87 | 23.6475 | 387,791 |
| LCNB | 19.78▲ | +0.20 (+1.02%) | 19.96 | 19.40 | 32,063 |
| LCO | 27.5118▲ | +0.1068 (+0.39%) | 27.5118 | 27.5118 | 7 |
| LCR | 40.5657▼ | -0.0233 (-0.06%) | 40.57 | 40.54 | 1,118 |
| LCTD | 60.355▼ | -0.075 (-0.12%) | 60.59 | 60.30 | 13,907 |
| LCTU | 83.02▼ | -0.1246 (-0.15%) | 83.3796 | 82.9251 | 13,822 |
| LDEM | 60.4443▼ | -0.436 (-0.72%) | 60.4443 | 60.4443 | 200 |
| LDOS | 140.89▲ | +1.79 (+1.29%) | 143.16 | 137.345 | 1,563,324 |
| LDP | 20.67▼ | -0.06 (-0.29%) | 20.73 | 20.55 | 56,595 |
| LDRC | 25.015▲ | +0.0173 (+0.07%) | 25.02 | 25.00 | 6,039 |
| LDRH | 24.4733▼ | -0.0367 (-0.15%) | 24.54 | 24.47 | 5,935 |
| LDRI | 24.98▼ | -0.015 (-0.06%) | 24.99 | 24.9783 | 10,164 |
| LDRT | 24.935▲ | +0.02 (+0.08%) | 24.94 | 24.91 | 40,333 |
| LDRX | 36.695▼ | -0.2108 (-0.57%) | 36.87 | 36.68 | 4,249 |
| LDSF | 18.865▲ | +0.0044 (+0.02%) | 18.90 | 18.8455 | 12,857 |
| LDUR | 95.25▼ | -0.07 (-0.07%) | 95.345 | 95.24 | 459,138 |
| LE | 13.08▲ | +0.01 (+0.08%) | 13.17 | 12.755 | 161,784 |
| LEA | 121.93▲ | +1.06 (+0.88%) | 123.34 | 121.1625 | 340,554 |
| LECO | 284.27▲ | +6.94 (+2.50%) | 285.97 | 281.515 | 445,454 |
| LEGH | 28.94▲ | +0.52 (+1.83%) | 29.4844 | 28.45 | 117,617 |
| LEGN | 21.83▲ | +1.17 (+5.66%) | 22.35 | 20.7068 | 4,227,683 |
| LEGR | 66.3238▼ | -0.0412 (-0.06%) | 66.3238 | 66.265 | 367 |
| LEMB | 42.93▼ | -0.04 (-0.09%) | 43.00 | 42.91 | 29,649 |
| LEN | 87.55▲ | +1.95 (+2.28%) | 87.70 | 85.72 | 1,463,191 |
| LEN.B | 86.20▲ | +2.38 (+2.84%) | 86.20 | 84.91 | 51,092 |
| LEND | 24.86▲ | +0.0351 (+0.14%) | 24.88 | 24.83 | 49,109 |
| LEU | 189.19▼ | -0.15 (-0.08%) | 195.806 | 184.82 | 318,945 |
| LEVI | 22.74▼ | -0.87 (-3.68%) | 23.61 | 22.72 | 3,556,145 |
| LEXI | 41.085▲ | +0.02 (+0.05%) | 41.13 | 41.0804 | 4,079 |
| LFAC | 10.0188▼ | -0.0112 (-0.11%) | 10.0416 | 6.3905 | 992 |
| LFEQ | 61.2617▼ | -0.1815 (-0.30%) | 61.33 | 61.2617 | 2,286 |
| LFGY | 19.06▲ | +0.15 (+0.79%) | 19.36 | 18.9501 | 32,567 |
| LFSC | 46.7901▼ | -0.6249 (-1.32%) | 47.06 | 46.7901 | 4,988 |
| LFST | 11.50▼ | -0.40 (-3.36%) | 11.93 | 11.36 | 5,814,795 |