Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Oct 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KTOS | 41.93▼ | -0.01 (-0.02%) | 42.84 | 41.694 | 5,374,693 |
| KTWO | 10.07 | +0.00 (+0.00%) | 10.07 | 10.07 | 0 |
| KURA | 10.52▼ | -0.15 (-1.41%) | 10.55 | 10.16 | 1,644,502 |
| KURE | 18.64▼ | -0.47 (-2.46%) | 18.77 | 18.40 | 482,500 |
| KVLE | 27.98▲ | +0.038 (+0.14%) | 27.98 | 27.84 | 1,600 |
| KVUE | 17.73▲ | +0.20 (+1.14%) | 17.74 | 17.44 | 23,085,881 |
| KVYO | 17.57▲ | +0.16 (+0.92%) | 17.81 | 16.65 | 6,888,157 |
| KWEB | 24.02▼ | -0.31 (-1.27%) | 24.145 | 23.885 | 13,393,361 |
| KWH | 23.68▼ | -0.03 (-0.13%) | 23.68 | 23.68 | 100 |
| KWIN | 25.92▲ | +0.04 (+0.15%) | 25.92 | 25.82 | 7,200 |
| KWR | 158.11▲ | +0.78 (+0.50%) | 159.065 | 155.00 | 193,094 |
| KXI | 67.31▲ | +1.39 (+2.11%) | 67.42 | 66.22 | 82,400 |
| KYIV | 12.20▼ | -0.31 (-2.48%) | 12.50 | 12.12 | 261,814 |
| KYMR | 109.30▲ | +0.95 (+0.88%) | 110.04 | 104.19 | 1,044,701 |
| KYN | 14.21▲ | +0.21 (+1.50%) | 14.22 | 14.0762 | 296,753 |
| L | 107.60▲ | +1.93 (+1.83%) | 107.885 | 105.23 | 1,079,843 |
| LABU | 223.00▼ | -4.75 (-2.09%) | 224.848 | 208.28 | 804,300 |
| LAD | 288.87▲ | +1.50 (+0.52%) | 290.98 | 282.81 | 278,271 |
| LAFA | 10.17 | +0.00 (+0.00%) | 10.17 | 10.17 | 224,958 |
| LAKE | 10.09▼ | -0.60 (-5.61%) | 10.83 | 9.96 | 159,250 |
| LALT | 24.89▲ | +0.02 (+0.08%) | 24.90 | 24.79 | 137,636 |
| LAMR | 145.70▲ | +2.46 (+1.72%) | 146.1799 | 142.69 | 870,443 |
| LARK | 31.50 | +0.00 (+0.00%) | 31.50 | 31.25 | 3,868 |
| LASR | 38.31▼ | -1.57 (-3.94%) | 39.71 | 38.042 | 1,181,320 |
| LATA | 10.21 | +0.00 (+0.00%) | 10.21 | 10.21 | 16 |
| LAUR | 39.20▲ | +0.64 (+1.66%) | 39.54 | 38.48 | 932,302 |
| LAZ | 35.82 | +0.00 (+0.00%) | 35.99 | 34.85 | 1,645,572 |
| LAZR | 44.50▼ | -3.28 (-6.86%) | 46.04 | 44.20 | 320,529 |
| LB | 87.46▲ | +1.74 (+2.03%) | 88.99 | 85.98 | 245,197 |
| LBAY | 25.3696▲ | +0.6174 (+2.49%) | 25.3696 | 24.93 | 723 |
| LBRT | 18.85▼ | -0.56 (-2.89%) | 19.75 | 18.55 | 4,548,323 |
| LBRX | 34.61▲ | +0.45 (+1.32%) | 35.725 | 33.13 | 440,651 |
| LBTYB | 12.38▼ | -0.21 (-1.67%) | 12.84 | 12.32 | 17,828 |
| LCCC | 10.54 | +0.00 (+0.00%) | 10.54 | 10.54 | 0 |
| LCDS | 74.3003▼ | -0.2928 (-0.39%) | 74.3003 | 74.3003 | 63 |
| LCII | 80.19▲ | +0.07 (+0.09%) | 80.6151 | 78.67 | 429,817 |
| LCLG | 71.197▼ | -0.444 (-0.62%) | 71.197 | 71.197 | 100 |
| LCLN | 24.35▲ | +0.40 (+1.67%) | 24.54 | 23.36 | 292,516 |
| LCNB | 18.94▲ | +0.24 (+1.28%) | 19.20 | 18.66 | 26,107 |
| LCO | 27.7089▼ | -0.275 (-0.98%) | 27.7089 | 27.7089 | 28 |
| LCR | 40.3098▲ | +0.0088 (+0.02%) | 40.31 | 40.21 | 2,527 |
| LCTD | 57.202▼ | -0.081 (-0.14%) | 57.24 | 56.84 | 6,700 |
| LCTU | 82.86▼ | -0.31 (-0.37%) | 83.075 | 82.52 | 36,300 |
| LDEM | 59.873▼ | -1.0319 (-1.69%) | 59.873 | 59.873 | 100 |
| LDOS | 119.22▲ | +5.67 (+4.99%) | 119.48 | 112.095 | 1,671,682 |
| LDP | 18.92▼ | -0.17 (-0.89%) | 19.09 | 18.86 | 154,385 |
| LDRC | 24.69▲ | +0.055 (+0.22%) | 24.69 | 24.60 | 30,100 |
| LDRH | 24.005▲ | +0.01 (+0.04%) | 24.005 | 23.98 | 8,500 |
| LDRI | 24.705▲ | +0.015 (+0.06%) | 24.712 | 24.661 | 15,500 |
| LDRT | 24.585▲ | +0.02 (+0.08%) | 24.60 | 24.545 | 48,600 |
| LDRX | 37.3306▼ | -0.2858 (-0.76%) | 37.475 | 37.3306 | 886 |
| LDSF | 18.47▲ | +0.04 (+0.22%) | 18.47 | 18.40 | 55,720 |
| LDUR | 94.17▲ | +0.085 (+0.09%) | 94.17 | 93.90 | 43,491 |
| LE | 10.39▼ | -0.24 (-2.26%) | 10.57 | 10.37 | 225,898 |
| LEA | 118.53▼ | -1.10 (-0.92%) | 118.86 | 116.60 | 628,890 |
| LECO | 258.78▼ | -4.39 (-1.67%) | 261.12 | 255.51 | 361,225 |
| LEGH | 28.37▲ | +0.08 (+0.28%) | 28.665 | 28.01 | 76,563 |
| LEGN | 18.71▼ | -0.41 (-2.14%) | 18.91 | 18.09 | 2,150,059 |
| LEGR | 64.706▼ | -0.114 (-0.18%) | 64.706 | 64.23 | 1,000 |
| LEMB | 42.28▲ | +0.04 (+0.09%) | 42.32 | 42.20 | 108,500 |
| LEN | 77.60▲ | +1.47 (+1.93%) | 77.84 | 75.13 | 6,007,167 |
| LEN.B | 77.06▲ | +1.31 (+1.73%) | 77.06 | 74.50 | 166,269 |
| LEND | 24.1241▼ | -0.0309 (-0.13%) | 24.16 | 24.10 | 65,687 |
| LEU | 142.09▼ | -5.05 (-3.43%) | 146.7799 | 138.7757 | 903,191 |
| LEVI | 19.05▼ | -0.46 (-2.36%) | 19.39 | 18.58 | 13,702,682 |
| LEXI | 40.5177▼ | -0.1482 (-0.36%) | 40.69 | 40.495 | 21,957 |
| LFAC | 10.08 | +0.00 (+0.00%) | 10.08 | 10.08 | 113,040 |
| LFEQ | 61.6416▼ | -0.3025 (-0.49%) | 61.715 | 61.53 | 2,165 |
| LFGY | 17.95▼ | -0.68 (-3.65%) | 18.41 | 17.75 | 65,800 |
| LFSC | 41.675▼ | -0.1616 (-0.39%) | 41.675 | 41.005 | 1,883 |
| LFST | 12.06▼ | -0.05 (-0.41%) | 12.16 | 11.855 | 2,356,545 |
| LFTO | 16.15▲ | +0.33 (+2.09%) | 16.21 | 15.685 | 832,496 |
| LFUS | 425.30▼ | -9.44 (-2.17%) | 435.89 | 421.51 | 195,668 |
| LGCY | 10.10▲ | +0.31 (+3.17%) | 10.10 | 9.516 | 72,600 |
| LGDS | 51.0955▼ | -0.5945 (-1.15%) | 51.58 | 50.96 | 9,740 |
| LGDX | 25.7271▼ | -0.1273 (-0.49%) | 25.7271 | 25.7271 | 99 |
| LGH | 67.022▼ | -0.487 (-0.72%) | 67.34 | 66.88 | 28,900 |
| LGI | 16.96▼ | -0.05 (-0.29%) | 17.13 | 16.88 | 18,842 |
| LGIH | 44.98▲ | +0.37 (+0.83%) | 45.02 | 42.98 | 468,364 |
| LGLV | 177.22▲ | +1.74 (+0.99%) | 177.49 | 175.205 | 23,898 |
| LGN | 51.55▼ | -1.80 (-3.37%) | 52.41 | 49.415 | 1,262,873 |
| LGND | 295.00▲ | +1.74 (+0.59%) | 296.48 | 281.7401 | 318,879 |
| LGOV | 19.75▲ | +0.21 (+1.07%) | 19.751 | 19.49 | 179,100 |
| LGRO | 47.4654▲ | +0.0088 (+0.02%) | 47.53 | 47.4654 | 5,122 |
| LH | 314.20▲ | +2.23 (+0.71%) | 315.48 | 309.04 | 703,645 |
| LHX | 236.92▲ | +3.29 (+1.41%) | 237.15 | 232.3427 | 1,203,135 |
| LI | 10.90▼ | -0.09 (-0.82%) | 11.00 | 10.77 | 1,682,631 |
| LIF | 41.88▲ | +0.64 (+1.55%) | 41.92 | 40.76 | 609,505 |
| LIFE | 36.22▲ | +1.22 (+3.49%) | 36.45 | 34.09 | 976,960 |
| LII | 361.54▲ | +3.11 (+0.87%) | 363.90 | 350.65 | 485,601 |
| LIME | 29.33▲ | +2.64 (+9.89%) | 29.39 | 26.545 | 354,453 |
| LIN | 481.70▼ | -2.28 (-0.47%) | 486.67 | 480.22 | 2,116,157 |
| LINC | 23.24▲ | +0.50 (+2.20%) | 23.38 | 22.38 | 444,304 |
| LIND | 35.54▲ | +0.53 (+1.51%) | 35.79 | 34.25 | 813,306 |
| LINE | 34.44▲ | +0.23 (+0.67%) | 34.46 | 33.44 | 1,409,094 |
| LINT | 126.63▼ | -15.1299 (-10.67%) | 137.50 | 122.50 | 133,500 |
| LION | 11.28▼ | -0.03 (-0.27%) | 11.435 | 11.12 | 3,246,749 |
| LIT | 69.02▼ | -0.49 (-0.70%) | 69.47 | 68.72 | 89,400 |
| LITE | 1,048.60▼ | -62.47 (-5.62%) | 1,099.60 | 1,027.0003 | 4,852,764 |
| LIVN | 75.91▼ | -0.02 (-0.03%) | 76.25 | 74.23 | 467,147 |