Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Feb 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LMUB | 51.2462▲ | +0.0852 (+0.17%) | 51.28 | 51.1301 | 6,470 |
| LNC | 36.01▲ | +0.38 (+1.07%) | 36.92 | 35.28 | 3,880,114 |
| LNG | 220.68▼ | -0.28 (-0.13%) | 221.95 | 216.60 | 2,398,200 |
| LNGX | 40.6342▼ | -0.0458 (-0.11%) | 40.71 | 40.08 | 5,728 |
| LNN | 134.20▼ | -1.54 (-1.13%) | 136.65 | 131.40 | 68,600 |
| LNSR | 12.14▲ | +0.19 (+1.59%) | 12.15 | 11.70 | 68,521 |
| LNT | 71.26▼ | -0.37 (-0.52%) | 72.24 | 70.37 | 3,107,085 |
| LNTH | 75.72▲ | +2.11 (+2.87%) | 76.29 | 73.355 | 1,227,781 |
| LOAR | 68.24▲ | +3.03 (+4.65%) | 68.43 | 63.47 | 1,849,599 |
| LOB | 39.78▲ | +1.14 (+2.95%) | 39.78 | 38.61 | 145,561 |
| LOCO | 10.88▲ | +0.19 (+1.78%) | 10.89 | 10.595 | 108,679 |
| LODI | 25.42▲ | +0.01 (+0.04%) | 25.44 | 25.37 | 6,117 |
| LOGI | 90.09▼ | -1.27 (-1.39%) | 90.62 | 89.37 | 899,300 |
| LOGO | 20.08▲ | +0.162 (+0.81%) | 20.13 | 20.045 | 1,700 |
| LOKV | 10.33 | +0.00 (+0.00%) | 10.33 | 10.33 | 7,689 |
| LOMA | 10.87▼ | -0.07 (-0.64%) | 11.32 | 10.6201 | 287,424 |
| LONZ | 49.775▲ | +0.045 (+0.09%) | 49.90 | 49.75 | 256,920 |
| LOPE | 156.90▲ | +0.07 (+0.04%) | 157.35 | 153.21 | 295,500 |
| LOPP | 37.111▼ | -0.135 (-0.36%) | 37.36 | 37.02 | 300 |
| LOTI | 26.278▼ | -0.0274 (-0.10%) | 26.2839 | 26.22 | 3,756 |
| LOUP | 76.99▲ | +1.06 (+1.40%) | 77.43 | 75.79 | 7,600 |
| LOVE | 13.08▲ | +0.33 (+2.59%) | 13.13 | 12.5197 | 110,752 |
| LOW | 263.02▼ | -15.57 (-5.59%) | 274.19 | 262.56 | 5,563,300 |
| LOWV | 78.1898▲ | +0.6598 (+0.85%) | 78.1898 | 77.95 | 3,988 |
| LPAA | 10.73 | +0.00 (+0.00%) | 10.73 | 10.73 | 0 |
| LPBB | 10.54▼ | -0.04 (-0.38%) | 10.54 | 10.54 | 102 |
| LPG | 36.16▲ | +1.02 (+2.90%) | 36.17 | 34.9849 | 447,283 |
| LPLA | 318.47▲ | +9.77 (+3.16%) | 320.89 | 307.41 | 910,000 |
| LPRE | 28.31▼ | -0.05 (-0.18%) | 28.41 | 28.1902 | 118,949 |
| LPTH | 11.77▼ | -0.22 (-1.83%) | 12.64 | 11.58 | 3,663,600 |
| LPX | 82.33▼ | -2.95 (-3.46%) | 85.57 | 81.46 | 1,452,020 |
| LQAI | 40.4598▲ | +0.24 (+0.60%) | 40.4598 | 40.42 | 110 |
| LQD | 111.65▼ | -0.03 (-0.03%) | 111.77 | 111.57 | 33,682,200 |
| LQDA | 30.00▼ | -3.57 (-10.63%) | 33.98 | 29.20 | 4,819,700 |
| LQDB | 88.0301▼ | -0.0206 (-0.02%) | 88.10 | 88.01 | 1,246 |
| LQDH | 93.06▲ | +0.13 (+0.14%) | 93.169 | 93.03 | 52,300 |
| LQDT | 31.24▲ | +0.56 (+1.83%) | 31.40 | 30.33 | 126,249 |
| LQIG | 96.95▲ | +0.0117 (+0.01%) | 96.955 | 96.91 | 504 |
| LQPE | 18.6292▲ | +0.2005 (+1.09%) | 18.6292 | 18.6292 | 25 |
| LQTI | 20.075▼ | -0.055 (-0.27%) | 20.13 | 20.04 | 71,951 |
| LRCX | 249.48▲ | +5.23 (+2.14%) | 256.68 | 248.39 | 9,813,600 |
| LRGC | 78.1807▲ | +0.4307 (+0.55%) | 78.23 | 77.89 | 59,894 |
| LRGE | 80.2662▲ | +1.264 (+1.60%) | 80.36 | 79.39 | 7,253 |
| LRGF | 69.82▲ | +0.63 (+0.91%) | 69.89 | 69.42 | 86,455 |
| LRGG | 27.35▲ | +0.38 (+1.41%) | 27.37 | 27.11 | 96,733 |
| LRN | 84.22▲ | +1.38 (+1.67%) | 84.42 | 80.99 | 676,300 |
| LRND | 40.3119▲ | +0.5081 (+1.28%) | 40.33 | 40.3119 | 361 |
| LRNZ | 41.4103▲ | +0.7948 (+1.96%) | 41.5241 | 41.10 | 13,079 |
| LSAF | 47.37▲ | +0.1326 (+0.28%) | 47.37 | 46.99 | 7,100 |
| LSAT | 39.7227▼ | -0.1573 (-0.39%) | 39.7227 | 39.4019 | 4,387 |
| LSBK | 15.40▼ | -0.144 (-0.93%) | 15.55 | 15.40 | 12,214 |
| LSCC | 101.07▲ | +2.71 (+2.76%) | 101.35 | 99.55 | 1,259,100 |
| LSEQ | 33.4708▲ | +0.0007 (+0.00%) | 33.7695 | 33.4708 | 665 |
| LSGR | 42.32▲ | +0.61 (+1.46%) | 42.349 | 41.9852 | 58,624 |
| LST | 43.51▲ | +0.30 (+0.69%) | 43.5599 | 43.263 | 13,704 |
| LSTR | 144.33▼ | -2.14 (-1.46%) | 147.74 | 142.85 | 611,000 |
| LSVD | 30.8271▲ | +0.2717 (+0.89%) | 30.83 | 30.8271 | 500 |
| LTAX | 25.305▼ | -0.0472 (-0.19%) | 25.305 | 25.305 | 199 |
| LTBR | 13.78▲ | +0.76 (+5.84%) | 13.93 | 12.98 | 721,400 |
| LTC | 39.60▲ | +0.55 (+1.41%) | 39.78 | 38.48 | 525,400 |
| LTCC | 14.2152▲ | +1.6373 (+13.02%) | 14.3399 | 13.6907 | 15,368 |
| LTH | 26.47▼ | -1.38 (-4.96%) | 27.97 | 25.34 | 10,034,158 |
| LTL | 27.43▲ | +0.15 (+0.55%) | 27.45 | 27.29 | 5,600 |
| LTM | 58.37▲ | +0.36 (+0.62%) | 59.338 | 57.97 | 2,026,100 |
| LTPZ | 53.33▲ | +0.13 (+0.24%) | 53.41 | 53.18 | 22,900 |
| LTTI | 19.5467▼ | -0.001 (-0.01%) | 19.6499 | 19.5467 | 259 |
| LULG | 17.7683▲ | +0.5814 (+3.38%) | 17.7683 | 17.24 | 3,787 |
| LULU | 182.55▲ | +3.06 (+1.70%) | 183.85 | 179.47 | 1,581,700 |
| LUNR | 15.89▼ | -3.01 (-15.93%) | 16.89 | 15.43 | 26,027,575 |
| LUV | 49.89▼ | -0.75 (-1.48%) | 50.80 | 49.40 | 10,173,300 |
| LVHD | 44.2244▼ | -0.0649 (-0.15%) | 44.23 | 43.835 | 56,432 |
| LVLN | 24.695▲ | +0.02 (+0.08%) | 24.70 | 24.695 | 407 |
| LVLU | 15.57▼ | -0.17 (-1.08%) | 15.99 | 15.02 | 66,932 |
| LVS | 55.07▲ | +0.02 (+0.04%) | 55.8199 | 53.63 | 5,840,975 |
| LW | 47.08▼ | -0.88 (-1.83%) | 48.1555 | 46.33 | 1,092,517 |
| LWAY | 22.56▲ | +0.77 (+3.53%) | 22.57 | 21.78 | 38,059 |
| LXFR | 12.96▼ | -2.60 (-16.71%) | 15.00 | 12.735 | 289,115 |
| LXP | 49.02▲ | +0.55 (+1.13%) | 49.13 | 48.08 | 522,207 |
| LXU | 10.02▼ | -0.04 (-0.40%) | 10.16 | 9.81 | 399,734 |
| LYB | 56.75▼ | -1.57 (-2.69%) | 58.85 | 56.23 | 5,411,600 |
| LYEL | 23.48▲ | +0.41 (+1.78%) | 23.88 | 22.96 | 108,790 |
| LYFT | 13.40▼ | -0.13 (-0.96%) | 13.5799 | 13.16 | 15,925,366 |
| LYTS | 22.47▲ | +0.51 (+2.32%) | 22.67 | 21.805 | 137,476 |
| LYV | 155.22▼ | -2.76 (-1.75%) | 160.72 | 155.04 | 3,481,200 |
| LZB | 35.92▲ | +0.64 (+1.81%) | 35.94 | 34.95 | 361,500 |
| M | 20.30▼ | -0.53 (-2.54%) | 20.82 | 20.04 | 5,704,800 |
| MA | 509.39▲ | +11.39 (+2.29%) | 510.54 | 502.42 | 4,138,100 |
| MAA | 134.05▼ | -0.04 (-0.03%) | 135.05 | 132.00 | 1,238,800 |
| MAC | 20.60▲ | +0.43 (+2.13%) | 20.65 | 20.02 | 1,987,900 |
| MACI | 10.71 | +0.00 (+0.00%) | 10.71 | 10.71 | 1,900 |
| MADE | 36.81▼ | -0.19 (-0.51%) | 37.158 | 36.562 | 17,300 |
| MAGG | 20.693▼ | -0.047 (-0.23%) | 20.70 | 20.685 | 2,810 |
| MAGN | 13.17▲ | +0.14 (+1.07%) | 13.18 | 12.62 | 296,600 |
| MAIN | 58.96▲ | +1.26 (+2.18%) | 59.12 | 57.53 | 631,800 |
| MAKX | 57.4946▲ | +0.3256 (+0.57%) | 57.4946 | 57.2664 | 340 |
| MAMA | 17.32▼ | -0.06 (-0.35%) | 17.64 | 16.87 | 1,067,109 |
| MAN | 25.83▲ | +0.08 (+0.31%) | 26.285 | 25.15 | 2,556,488 |
| MANE | 42.17▼ | -1.62 (-3.70%) | 44.74 | 39.725 | 423,081 |
| MANH | 135.30▲ | +1.95 (+1.46%) | 135.68 | 131.69 | 448,700 |
| MANI | 25.2911▲ | +0.0061 (+0.02%) | 25.30 | 25.2911 | 302 |