Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Jan 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LPG | 27.21▼ | -0.65 (-2.33%) | 27.838 | 26.86 | 387,000 |
| LPLA | 359.82▼ | -2.54 (-0.70%) | 364.9899 | 359.08 | 436,098 |
| LPRE | 27.021▼ | -0.009 (-0.03%) | 27.15 | 26.99 | 8,300 |
| LPTH | 12.34▼ | -0.29 (-2.30%) | 12.75 | 12.10 | 2,030,068 |
| LPX | 92.05▲ | +7.57 (+8.96%) | 92.37 | 85.34 | 1,985,660 |
| LQAI | 39.729▲ | +0.3649 (+0.93%) | 39.74 | 39.729 | 11,300 |
| LQD | 110.64▲ | +0.40 (+0.36%) | 110.675 | 110.215 | 27,134,269 |
| LQDA | 35.86▲ | +4.10 (+12.91%) | 38.16 | 29.41 | 7,985,219 |
| LQDB | 87.41▲ | +0.211 (+0.24%) | 87.41 | 87.22 | 2,800 |
| LQDH | 93.57▲ | +0.15 (+0.16%) | 93.65 | 93.49 | 40,959 |
| LQDT | 31.30▲ | +0.08 (+0.26%) | 31.52 | 30.75 | 107,072 |
| LQIG | 96.063▲ | +0.302 (+0.32%) | 96.10 | 95.72 | 23,500 |
| LQPE | 19.40▲ | +0.122 (+0.63%) | 19.40 | 19.40 | 0 |
| LQTI | 20.01▲ | +0.08 (+0.40%) | 20.065 | 19.90 | 62,600 |
| LRCX | 218.36▲ | +17.40 (+8.66%) | 219.59 | 202.72 | 16,758,578 |
| LRGC | 79.38▲ | +0.43 (+0.54%) | 79.54 | 79.01 | 25,150 |
| LRGE | 83.545▲ | +0.557 (+0.67%) | 83.66 | 82.94 | 43,700 |
| LRGF | 70.34▲ | +0.35 (+0.50%) | 70.46 | 69.88 | 220,700 |
| LRGG | 29.79▲ | +0.07 (+0.24%) | 29.83 | 29.639 | 15,305 |
| LRN | 70.16▲ | +0.93 (+1.34%) | 70.37 | 67.23 | 1,297,900 |
| LRND | 40.973▲ | +0.2038 (+0.50%) | 40.973 | 40.71 | 500 |
| LRNZ | 47.03▼ | -0.331 (-0.70%) | 47.32 | 47.03 | 3,500 |
| LSAF | 46.80▲ | +0.055 (+0.12%) | 46.96 | 46.80 | 6,162 |
| LSAT | 39.93▲ | +0.45 (+1.14%) | 39.93 | 39.67 | 12,148 |
| LSBK | 14.96▲ | +0.06 (+0.40%) | 15.13 | 14.91 | 6,057 |
| LSCC | 84.80▲ | +2.59 (+3.15%) | 85.665 | 82.265 | 1,649,520 |
| LSEQ | 28.678▲ | +0.329 (+1.16%) | 28.678 | 28.35 | 33,100 |
| LSGR | 45.206▲ | +0.266 (+0.59%) | 45.26 | 44.80 | 22,300 |
| LSPD | 12.19▼ | -0.07 (-0.57%) | 12.59 | 12.07 | 510,227 |
| LST | 41.451▲ | +0.133 (+0.32%) | 41.57 | 41.42 | 16,900 |
| LSTR | 155.70▲ | +3.25 (+2.13%) | 156.285 | 151.27 | 394,324 |
| LSVD | 30.586▲ | +0.175 (+0.58%) | 30.63 | 30.54 | 400 |
| LTBR | 16.51▲ | +0.40 (+2.48%) | 17.87 | 16.44 | 1,195,100 |
| LTC | 35.48▼ | -0.13 (-0.37%) | 35.85 | 35.40 | 318,600 |
| LTCC | 19.895▲ | +0.031 (+0.16%) | 20.099 | 19.655 | 9,700 |
| LTH | 28.45▲ | +0.20 (+0.71%) | 28.545 | 27.725 | 2,216,269 |
| LTL | 28.43▲ | +0.2153 (+0.76%) | 28.5401 | 28.2442 | 24,370 |
| LTM | 56.88▼ | -0.71 (-1.23%) | 58.35 | 56.77 | 551,200 |
| LTPZ | 52.16▲ | +0.39 (+0.75%) | 52.20 | 51.77 | 50,576 |
| LTTI | 19.165▲ | +0.11 (+0.58%) | 19.18 | 19.055 | 1,300 |
| LULG | 23.157▼ | -1.904 (-7.60%) | 25.38 | 22.37 | 91,200 |
| LULU | 203.90▼ | -8.27 (-3.90%) | 213.63 | 200.45 | 5,724,700 |
| LUNR | 18.56▼ | -1.07 (-5.45%) | 19.74 | 17.78 | 16,803,475 |
| LUV | 44.52▲ | +1.60 (+3.73%) | 45.02 | 43.87 | 12,318,900 |
| LVHD | 40.42▲ | +0.139 (+0.35%) | 40.55 | 40.38 | 43,100 |
| LVLN | 25.25▲ | +0.03 (+0.12%) | 25.25 | 25.25 | 0 |
| LVS | 58.95▼ | -2.95 (-4.77%) | 62.11 | 58.865 | 9,774,828 |
| LW | 41.37▲ | +0.07 (+0.17%) | 41.61 | 40.65 | 2,328,100 |
| LWAY | 22.78▲ | +0.10 (+0.44%) | 23.71 | 22.57 | 89,246 |
| LXEO | 10.54▲ | +1.07 (+11.30%) | 10.75 | 9.19 | 1,796,359 |
| LXFR | 14.31▲ | +0.21 (+1.49%) | 14.33 | 13.92 | 97,900 |
| LXP | 50.07▼ | -0.51 (-1.01%) | 51.03 | 50.01 | 550,057 |
| LYB | 48.71▲ | +1.07 (+2.25%) | 48.83 | 46.64 | 4,641,903 |
| LYEL | 24.55▲ | +0.25 (+1.03%) | 25.75 | 24.34 | 111,668 |
| LYFT | 19.22▼ | -0.22 (-1.13%) | 19.58 | 18.98 | 8,349,265 |
| LYTS | 19.29▲ | +0.19 (+0.99%) | 19.34 | 18.88 | 103,784 |
| LYV | 146.07▼ | -1.20 (-0.81%) | 148.96 | 144.87 | 2,853,800 |
| LZ | 10.38▲ | +0.05 (+0.48%) | 10.4555 | 10.19 | 1,113,677 |
| LZB | 39.58▲ | +0.56 (+1.44%) | 39.8099 | 38.66 | 370,987 |
| M | 23.17▼ | -0.55 (-2.32%) | 24.02 | 23.00 | 5,865,600 |
| MA | 575.54▼ | -4.53 (-0.78%) | 581.311 | 575.34 | 2,221,204 |
| MAA | 135.90▼ | -2.64 (-1.91%) | 139.15 | 134.75 | 1,915,700 |
| MAAY | 13.951▼ | -0.506 (-3.50%) | 14.16 | 13.764 | 26,500 |
| MAC | 18.32▼ | -0.11 (-0.60%) | 18.65 | 18.24 | 871,319 |
| MACI | 10.645▼ | -0.005 (-0.05%) | 10.645 | 10.645 | 3 |
| MADE | 32.84▲ | +0.33 (+1.02%) | 32.88 | 32.44 | 18,082 |
| MAGG | 20.541▲ | +0.046 (+0.22%) | 20.555 | 20.54 | 15,400 |
| MAGN | 14.68▲ | +0.14 (+0.96%) | 14.75 | 14.24 | 381,500 |
| MAIN | 61.19▼ | -1.01 (-1.62%) | 62.52 | 61.12 | 590,900 |
| MAKX | 54.034▲ | +0.459 (+0.86%) | 54.034 | 54.034 | 100 |
| MAMA | 12.87▲ | +0.11 (+0.86%) | 12.93 | 12.72 | 317,500 |
| MAN | 31.41▲ | +0.44 (+1.42%) | 31.75 | 30.30 | 743,191 |
| MANH | 175.64▲ | +1.94 (+1.12%) | 178.63 | 172.78 | 626,122 |
| MANI | 25.06▼ | -0.005 (-0.02%) | 25.09 | 25.06 | 200 |
| MANU | 16.65▲ | +0.26 (+1.59%) | 16.78 | 16.31 | 293,300 |
| MAPP | 26.669▲ | +0.168 (+0.63%) | 26.669 | 26.63 | 200 |
| MAR | 328.18▲ | +3.27 (+1.01%) | 331.09 | 326.525 | 1,463,770 |
| MARA | 10.22▼ | -0.22 (-2.11%) | 10.58 | 10.07 | 32,086,100 |
| MARB | 20.70 | +0.00 (+0.00%) | 20.70 | 20.65 | 18,000 |
| MAS | 69.32▲ | +2.10 (+3.12%) | 69.51 | 66.62 | 3,013,115 |
| MASI | 138.92▲ | +1.01 (+0.73%) | 140.34 | 135.20 | 542,876 |
| MAT | 21.48▼ | -0.68 (-3.07%) | 22.01 | 21.10 | 4,587,663 |
| MATE | 27.414▲ | +0.5188 (+1.93%) | 27.44 | 27.15 | 12,600 |
| MATV | 13.08▲ | +0.35 (+2.75%) | 13.11 | 12.66 | 205,400 |
| MATW | 28.56▲ | +0.63 (+2.26%) | 28.77 | 27.86 | 327,195 |
| MATX | 132.00▲ | +0.91 (+0.69%) | 133.21 | 129.82 | 303,507 |
| MAVF | 126.187▲ | +1.10 (+0.88%) | 126.187 | 126.187 | 100 |
| MAX | 11.60▼ | -0.11 (-0.94%) | 11.89 | 11.30 | 431,867 |
| MAXI | 14.8856▼ | -0.3269 (-2.15%) | 15.30 | 14.735 | 34,503 |
| MAZE | 40.32▲ | +1.37 (+3.52%) | 40.75 | 38.95 | 210,500 |
| MBAV | 10.65 | +0.00 (+0.00%) | 10.68 | 10.63 | 139,400 |
| MBB | 95.80▲ | +0.57 (+0.60%) | 95.915 | 95.529 | 7,713,109 |
| MBBC | 12.25▲ | +0.48 (+4.08%) | 12.44 | 12.00 | 6,000 |
| MBC | 12.28▲ | +0.64 (+5.50%) | 12.295 | 11.69 | 1,844,893 |
| MBCN | 34.46▼ | -0.36 (-1.03%) | 34.92 | 34.43 | 9,725 |
| MBIN | 35.87▲ | +0.02 (+0.06%) | 36.21 | 35.29 | 118,133 |
| MBLY | 11.55▲ | +0.31 (+2.76%) | 11.655 | 11.09 | 10,620,592 |
| MBOX | 36.346▲ | +0.342 (+0.95%) | 36.395 | 36.13 | 3,700 |
| MBSD | 20.865▲ | +0.095 (+0.46%) | 20.875 | 20.82 | 13,300 |
| MBSF | 25.63▼ | -0.03 (-0.12%) | 25.70 | 25.53 | 193,900 |