Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Jan 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LMRI | 15.43▼ | -0.13 (-0.84%) | 15.81 | 14.00 | 536,404 |
| LMT | 577.89▲ | +5.19 (+0.91%) | 579.60 | 559.73 | 1,763,376 |
| LMTL | 42.322▲ | +0.807 (+1.94%) | 42.60 | 40.05 | 34,700 |
| LMTS | 18.095▼ | -0.186 (-1.02%) | 18.565 | 18.09 | 2,300 |
| LMUB | 50.67▲ | +0.01 (+0.02%) | 50.71 | 50.67 | 475 |
| LNC | 41.52▼ | -0.27 (-0.65%) | 42.17 | 41.46 | 1,330,800 |
| LNG | 202.74▲ | +3.02 (+1.51%) | 203.77 | 196.48 | 2,404,455 |
| LNGX | 35.28▼ | -0.33 (-0.93%) | 35.57 | 35.08 | 5,300 |
| LNN | 126.39▲ | +1.67 (+1.34%) | 127.02 | 124.35 | 102,200 |
| LNSR | 11.99▲ | +0.12 (+1.01%) | 11.99 | 11.81 | 23,354 |
| LNT | 67.06▲ | +0.20 (+0.30%) | 67.33 | 66.6301 | 2,146,839 |
| LNTH | 65.42▼ | -0.18 (-0.27%) | 65.99 | 64.69 | 1,105,860 |
| LNZA | 14.95▲ | +0.22 (+1.49%) | 16.27 | 13.86 | 10,917 |
| LOAR | 73.09▲ | +1.50 (+2.10%) | 73.71 | 71.61 | 419,345 |
| LOB | 37.87▲ | +1.75 (+4.84%) | 37.87 | 36.09 | 223,957 |
| LOCO | 11.35▲ | +0.29 (+2.62%) | 11.4325 | 11.04 | 197,827 |
| LODI | 25.31 | +0.00 (+0.00%) | 25.35 | 25.288 | 9,700 |
| LOGI | 96.60▼ | -0.14 (-0.14%) | 97.03 | 95.71 | 945,357 |
| LOGO | 21.155▲ | +0.0053 (+0.03%) | 21.24 | 21.155 | 400 |
| LOKV | 10.31▲ | +0.01 (+0.10%) | 10.32 | 10.31 | 1,817 |
| LOMA | 11.72▼ | -0.10 (-0.85%) | 12.05 | 11.584 | 304,900 |
| LONZ | 50.54 | +0.00 (+0.00%) | 50.56 | 50.53 | 30,200 |
| LOPE | 180.00▲ | +2.685 (+1.51%) | 181.30 | 176.085 | 229,471 |
| LOPP | 35.2678▲ | +0.4551 (+1.31%) | 35.30 | 35.115 | 5,421 |
| LOTI | 25.345▼ | -0.027 (-0.11%) | 25.37 | 25.34 | 35,100 |
| LOUP | 81.28▲ | +0.69 (+0.86%) | 82.14 | 81.17 | 13,351 |
| LOVE | 15.99▲ | +0.74 (+4.85%) | 16.15 | 14.97 | 291,389 |
| LOW | 277.01▲ | +2.06 (+0.75%) | 278.2095 | 273.55 | 2,620,526 |
| LOWV | 78.6919▼ | -0.0281 (-0.04%) | 78.97 | 78.6334 | 11,130 |
| LPAA | 10.625▼ | -0.001 (-0.01%) | 10.625 | 10.62 | 74,930 |
| LPBB | 10.53▲ | +0.01 (+0.10%) | 10.53 | 10.53 | 4,800 |
| LPCN | 11.26▲ | +0.26 (+2.36%) | 12.37 | 10.80 | 379,526 |
| LPG | 29.23▲ | +0.25 (+0.86%) | 29.24 | 28.361 | 416,500 |
| LPLA | 376.83▲ | +5.01 (+1.35%) | 385.00 | 374.19 | 648,579 |
| LPRE | 27.5471▲ | +0.2245 (+0.82%) | 27.60 | 27.37 | 96,517 |
| LPTH | 13.17▼ | -0.06 (-0.45%) | 15.04 | 13.15 | 7,344,934 |
| LPX | 93.71▲ | +1.72 (+1.87%) | 94.07 | 91.43 | 842,070 |
| LQAI | 39.692▲ | +0.162 (+0.41%) | 39.692 | 39.692 | 100 |
| LQD | 110.89▼ | -0.14 (-0.13%) | 111.1967 | 110.845 | 28,867,385 |
| LQDA | 38.79▼ | -1.20 (-3.00%) | 41.57 | 38.76 | 2,374,651 |
| LQDB | 87.5506▼ | -0.1094 (-0.12%) | 87.6524 | 87.5506 | 498 |
| LQDH | 93.90▲ | +0.08 (+0.09%) | 93.99 | 93.90 | 577,313 |
| LQDT | 31.83▲ | +0.18 (+0.57%) | 32.055 | 31.22 | 120,993 |
| LQIG | 96.318▼ | -0.077 (-0.08%) | 96.59 | 96.318 | 17,800 |
| LQPE | 19.1941▲ | +0.1661 (+0.87%) | 19.1941 | 19.1941 | 0 |
| LQTI | 20.07▲ | +0.01 (+0.05%) | 20.09 | 20.02 | 87,007 |
| LRCX | 217.47▲ | +8.68 (+4.16%) | 229.57 | 217.21 | 15,249,844 |
| LRGC | 78.74▲ | +0.26 (+0.33%) | 79.17 | 78.67 | 37,700 |
| LRGE | 81.9451▲ | +0.3301 (+0.40%) | 82.6009 | 81.87 | 41,300 |
| LRGF | 70.00▲ | +0.20 (+0.29%) | 70.375 | 69.95 | 175,989 |
| LRGG | 29.203▲ | +0.038 (+0.13%) | 29.38 | 29.16 | 230,638 |
| LRN | 69.79▼ | -0.59 (-0.84%) | 71.17 | 69.59 | 660,489 |
| LRND | 40.567▲ | +0.0165 (+0.04%) | 40.80 | 40.567 | 689 |
| LRNZ | 47.1287▼ | -0.0159 (-0.03%) | 47.75 | 47.1287 | 2,085 |
| LSAF | 47.05▲ | +0.24 (+0.51%) | 47.20 | 46.94 | 9,341 |
| LSAT | 39.52▲ | +0.14 (+0.36%) | 39.69 | 39.35 | 14,500 |
| LSBK | 15.42▼ | -0.02 (-0.13%) | 15.44 | 15.1501 | 4,774 |
| LSCC | 85.23▼ | -0.05 (-0.06%) | 89.92 | 84.67 | 2,451,208 |
| LSEQ | 29.715▲ | +0.078 (+0.26%) | 29.715 | 29.50 | 300 |
| LSGR | 44.22▼ | -0.01 (-0.02%) | 44.63 | 44.18 | 176,500 |
| LSPD | 11.74▲ | +0.10 (+0.86%) | 11.99 | 11.66 | 526,501 |
| LST | 41.8054▲ | +0.4494 (+1.09%) | 41.90 | 41.6222 | 13,678 |
| LSTR | 156.00▲ | +1.50 (+0.97%) | 157.23 | 154.3426 | 394,454 |
| LSVD | 30.425▲ | +0.122 (+0.40%) | 30.52 | 30.425 | 1,500 |
| LTBR | 17.57▼ | -0.44 (-2.44%) | 18.48 | 17.53 | 1,358,548 |
| LTC | 36.36▲ | +0.53 (+1.48%) | 36.39 | 35.82 | 401,800 |
| LTCC | 17.617▼ | -1.451 (-7.61%) | 18.56 | 17.20 | 117,800 |
| LTH | 26.69 | +0.00 (+0.00%) | 27.08 | 26.56 | 1,233,888 |
| LTL | 27.5032▼ | -0.272 (-0.98%) | 27.735 | 27.5032 | 3,788 |
| LTM | 58.88▲ | +2.24 (+3.95%) | 59.10 | 57.34 | 1,078,528 |
| LTPZ | 52.38▲ | +0.05 (+0.10%) | 52.53 | 52.38 | 39,578 |
| LTTI | 19.2649▲ | +0.023 (+0.12%) | 19.30 | 19.2649 | 2,106 |
| LULG | 23.2672▲ | +0.4592 (+2.01%) | 23.41 | 22.40 | 7,914 |
| LULU | 205.01▲ | +1.87 (+0.92%) | 205.84 | 201.00 | 2,422,634 |
| LUNR | 19.50▼ | -0.26 (-1.32%) | 20.21 | 19.15 | 12,173,436 |
| LUV | 43.10▲ | +0.55 (+1.29%) | 43.41 | 42.54 | 7,873,700 |
| LVHD | 41.2877▲ | +0.1794 (+0.44%) | 41.39 | 41.07 | 29,762 |
| LVLN | 25.295▲ | +0.03 (+0.12%) | 25.295 | 25.26 | 789 |
| LVLU | 13.84▲ | +0.78 (+5.97%) | 14.25 | 11.74 | 128,466 |
| LVS | 60.61▲ | +0.71 (+1.19%) | 61.28 | 59.78 | 6,884,350 |
| LW | 43.93▲ | +0.65 (+1.50%) | 44.07 | 42.615 | 2,010,542 |
| LWAY | 22.14▲ | +0.06 (+0.27%) | 22.2153 | 21.7801 | 76,081 |
| LXFR | 15.27▲ | +0.27 (+1.80%) | 15.3799 | 14.925 | 102,083 |
| LXP | 50.38▲ | +0.18 (+0.36%) | 50.82 | 49.79 | 463,928 |
| LYB | 50.88▼ | -1.12 (-2.15%) | 52.00 | 50.35 | 6,032,073 |
| LYEL | 22.93▼ | -0.53 (-2.26%) | 23.99 | 22.38 | 68,710 |
| LYFT | 18.88▼ | -0.04 (-0.21%) | 19.375 | 18.69 | 13,351,703 |
| LYTS | 19.87▲ | +0.47 (+2.42%) | 20.2899 | 19.49 | 209,682 |
| LYV | 145.73▼ | -1.05 (-0.72%) | 148.27 | 144.76 | 2,452,700 |
| LZB | 39.29▲ | +1.34 (+3.53%) | 39.63 | 37.47 | 393,702 |
| M | 21.57▲ | +0.38 (+1.79%) | 21.695 | 21.1419 | 5,014,943 |
| MA | 542.65▼ | -4.17 (-0.76%) | 549.88 | 539.00 | 4,004,900 |
| MAA | 135.44▼ | -0.83 (-0.61%) | 135.59 | 134.58 | 550,900 |
| MAAY | 14.605▼ | -0.192 (-1.30%) | 14.95 | 14.60 | 54,043 |
| MAC | 18.32▲ | +0.02 (+0.11%) | 18.845 | 18.255 | 1,206,415 |
| MACI | 10.69▲ | +0.02 (+0.19%) | 10.69 | 10.65 | 10,738 |
| MADE | 34.01▲ | +0.48 (+1.43%) | 34.17 | 33.8844 | 30,192 |
| MAGG | 20.605▼ | -0.01 (-0.05%) | 20.62 | 20.60 | 10,900 |
| MAGN | 15.09▲ | +0.07 (+0.47%) | 15.1884 | 14.84 | 253,258 |
| MAIN | 64.20▲ | +1.93 (+3.10%) | 64.5869 | 62.2103 | 876,429 |