Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Sep 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KRYP | 21.845▼ | -0.4699 (-2.11%) | 21.845 | 21.72 | 388 |
| KRYS | 345.55▼ | -2.54 (-0.73%) | 349.655 | 344.26 | 175,570 |
| KSA | 38.23▼ | -0.07 (-0.18%) | 38.29 | 38.17 | 277,366 |
| KSMH | 26.7276▼ | -0.9624 (-3.48%) | 27.00 | 26.7276 | 891 |
| KSPI | 97.15▼ | -2.85 (-2.85%) | 98.785 | 96.88 | 1,583,334 |
| KSPY | 29.7948▼ | -0.0552 (-0.18%) | 29.826 | 29.7473 | 76,107 |
| KSS | 16.79▼ | -0.73 (-4.17%) | 17.345 | 16.63 | 4,881,111 |
| KSTR | 22.27▼ | -0.49 (-2.15%) | 22.66 | 22.2601 | 758,257 |
| KT | 19.60▼ | -0.14 (-0.71%) | 19.735 | 19.42 | 1,934,306 |
| KTB | 66.16▼ | -1.00 (-1.49%) | 67.205 | 65.155 | 804,777 |
| KTEC | 11.96▼ | -0.13 (-1.08%) | 12.03 | 11.92 | 21,600 |
| KTOS | 46.98▲ | +0.24 (+0.51%) | 48.70 | 46.3101 | 3,388,032 |
| KTWO | 10.09 | +0.00 (+0.00%) | 10.09 | 10.09 | 0 |
| KURA | 11.57▼ | -0.52 (-4.30%) | 12.00 | 11.4409 | 1,814,433 |
| KURE | 17.80▼ | -0.35 (-1.93%) | 18.144 | 17.711 | 24,800 |
| KVLE | 28.4976▼ | -0.2981 (-1.04%) | 28.65 | 28.4976 | 1,604 |
| KVUE | 17.79▲ | +0.04 (+0.23%) | 17.9158 | 17.72 | 64,356,615 |
| KVYO | 16.13▼ | -0.14 (-0.86%) | 16.53 | 15.935 | 8,751,842 |
| KWEB | 24.44▼ | -0.34 (-1.37%) | 24.64 | 24.44 | 11,632,600 |
| KWH | 24.48▼ | -0.33 (-1.33%) | 24.68 | 24.48 | 4,100 |
| KWIN | 25.83▼ | -0.01 (-0.04%) | 25.85 | 25.76 | 7,982 |
| KWR | 155.00▼ | -0.08 (-0.05%) | 156.52 | 152.51 | 220,432 |
| KXI | 67.06▼ | -0.02 (-0.03%) | 67.38 | 67.02 | 125,440 |
| KYIV | 13.87▲ | +0.15 (+1.09%) | 14.17 | 13.47 | 336,312 |
| KYMR | 117.00▲ | +1.57 (+1.36%) | 119.63 | 114.35 | 734,281 |
| KYN | 14.86▼ | -0.11 (-0.73%) | 15.08 | 14.86 | 462,855 |
| KZIA | 11.01▼ | -0.87 (-7.32%) | 11.75 | 10.83 | 374,300 |
| L | 109.08▲ | +0.40 (+0.37%) | 109.69 | 108.14 | 612,607 |
| LABU | 266.00▼ | -13.02 (-4.67%) | 274.705 | 260.01 | 289,842 |
| LAD | 366.15▼ | -1.57 (-0.43%) | 367.17 | 359.5701 | 183,611 |
| LAFA | 10.16 | +0.00 (+0.00%) | 10.16 | 10.16 | 0 |
| LALT | 24.77▲ | +0.05 (+0.20%) | 25.02 | 24.66 | 73,400 |
| LAMR | 147.70▼ | -1.13 (-0.76%) | 149.445 | 147.21 | 446,434 |
| LARK | 32.48▲ | +0.07 (+0.22%) | 32.48 | 31.62 | 8,300 |
| LASR | 39.29▼ | -1.70 (-4.15%) | 41.15 | 39.24 | 759,538 |
| LATA | 10.19▼ | -0.01 (-0.10%) | 10.191 | 10.19 | 2,542 |
| LAUR | 35.775▼ | -0.205 (-0.57%) | 36.22 | 35.26 | 659,315 |
| LAZ | 41.87▼ | -0.80 (-1.87%) | 43.56 | 41.84 | 1,115,150 |
| LAZR | 43.25▼ | -1.52 (-3.40%) | 44.3048 | 43.25 | 69,111 |
| LB | 86.38▼ | -0.53 (-0.61%) | 87.87 | 86.01 | 149,611 |
| LBAY | 26.991▼ | -0.0903 (-0.33%) | 26.991 | 26.991 | 40 |
| LBRT | 20.76▼ | -1.30 (-5.89%) | 22.27 | 20.58 | 3,799,467 |
| LBRX | 46.25▼ | -1.42 (-2.98%) | 47.20 | 45.50 | 174,758 |
| LBTYA | 10.62▲ | +0.11 (+1.05%) | 10.69 | 10.49 | 1,810,200 |
| LBTYB | 12.45▼ | -0.70 (-5.32%) | 12.45 | 12.45 | 503 |
| LBTYK | 10.40▲ | +0.045 (+0.43%) | 10.485 | 10.245 | 1,366,887 |
| LCCC | 10.53 | +0.00 (+0.00%) | 10.53 | 10.53 | 0 |
| LCDS | 73.108▼ | -0.353 (-0.48%) | 73.12 | 73.108 | 203 |
| LCII | 93.40▼ | -2.64 (-2.75%) | 95.99 | 92.21 | 378,241 |
| LCLG | 68.7866▼ | -0.7501 (-1.08%) | 68.7866 | 68.63 | 1,301 |
| LCLN | 26.15▼ | -0.16 (-0.61%) | 26.67 | 25.91 | 798,531 |
| LCNB | 19.20▲ | +0.23 (+1.21%) | 19.20 | 18.85 | 22,138 |
| LCO | 28.4403▼ | -0.6082 (-2.09%) | 28.4403 | 28.4403 | 25 |
| LCR | 40.3189▼ | -0.2604 (-0.64%) | 40.42 | 40.31 | 2,672 |
| LCTD | 58.8562▼ | -0.5128 (-0.86%) | 59.20 | 58.84 | 5,229 |
| LCTU | 81.4647▼ | -0.5053 (-0.62%) | 81.76 | 81.3611 | 15,661 |
| LDEM | 61.102▼ | -1.033 (-1.66%) | 61.36 | 61.102 | 600 |
| LDOS | 129.55▲ | +1.41 (+1.10%) | 130.79 | 128.07 | 1,110,161 |
| LDP | 20.00▼ | -0.18 (-0.89%) | 20.1454 | 20.00 | 58,134 |
| LDRC | 24.80▼ | -0.06 (-0.24%) | 24.83 | 24.80 | 5,723 |
| LDRH | 24.305▼ | -0.085 (-0.35%) | 24.36 | 24.305 | 1,300 |
| LDRI | 24.985▼ | -0.06 (-0.24%) | 25.04 | 24.9637 | 29,314 |
| LDRT | 24.73▼ | -0.08 (-0.32%) | 24.76 | 24.73 | 27,311 |
| LDRX | 36.3697▼ | -0.1583 (-0.43%) | 36.4294 | 36.32 | 1,934 |
| LDSF | 18.71▼ | -0.075 (-0.40%) | 18.84 | 18.70 | 28,594 |
| LDUR | 94.70▼ | -0.29 (-0.31%) | 94.84 | 94.67 | 52,784 |
| LE | 10.33▼ | -0.27 (-2.55%) | 10.59 | 10.31 | 170,163 |
| LEA | 127.84▲ | +0.91 (+0.72%) | 128.03 | 125.01 | 359,484 |
| LECO | 251.06▼ | -20.46 (-7.54%) | 267.23 | 247.80 | 886,483 |
| LEGH | 27.49▲ | +0.24 (+0.88%) | 27.51 | 26.37 | 102,014 |
| LEGN | 19.19▼ | -0.72 (-3.62%) | 19.88 | 19.15 | 1,824,506 |
| LEGR | 66.4681▼ | -0.5329 (-0.80%) | 66.62 | 66.44 | 1,730 |
| LEMB | 43.07▼ | -0.20 (-0.46%) | 43.15 | 43.05 | 70,920 |
| LEN | 77.90▼ | -2.86 (-3.54%) | 79.99 | 76.63 | 4,915,048 |
| LEN.B | 76.56▼ | -2.57 (-3.25%) | 78.83 | 75.185 | 182,460 |
| LEND | 24.645▼ | -0.1148 (-0.46%) | 24.72 | 24.64 | 53,314 |
| LEU | 165.87▼ | -15.62 (-8.61%) | 176.125 | 165.50 | 993,145 |
| LEVI | 20.12▼ | -0.23 (-1.13%) | 20.435 | 19.98 | 2,135,035 |
| LEXI | 40.1853▼ | -0.3397 (-0.84%) | 40.31 | 40.18 | 19,124 |
| LFAC | 10.0743▼ | -0.0067 (-0.07%) | 10.0848 | 10.0736 | 4,942 |
| LFEQ | 60.2516▼ | -0.3626 (-0.60%) | 60.33 | 60.2516 | 243 |
| LFGY | 19.86▼ | -0.29 (-1.44%) | 20.04 | 19.61 | 34,593 |
| LFSC | 45.371▼ | -0.3995 (-0.87%) | 45.69 | 45.33 | 3,961 |
| LFST | 13.00▲ | +0.38 (+3.01%) | 13.265 | 12.60 | 5,941,405 |
| LFTO | 17.55▼ | -0.95 (-5.14%) | 18.4402 | 17.47 | 800,348 |
| LFUS | 413.42▼ | -8.56 (-2.03%) | 422.43 | 406.38 | 184,850 |
| LGCF | 38.7654▼ | -0.0538 (-0.14%) | 38.7654 | 38.76 | 896 |
| LGCY | 10.21▼ | -0.09 (-0.87%) | 10.3751 | 10.12 | 21,161 |
| LGDS | 48.7907▼ | -0.4344 (-0.88%) | 48.9151 | 48.6728 | 12,960 |
| LGDX | 25.244▼ | -0.1796 (-0.71%) | 25.244 | 25.244 | 1,400 |
| LGH | 64.98▼ | -0.49 (-0.75%) | 65.22 | 64.84 | 33,599 |
| LGI | 17.38▼ | -0.515 (-2.88%) | 17.7232 | 17.38 | 51,655 |
| LGIH | 48.70▼ | -3.50 (-6.70%) | 51.24 | 48.45 | 368,926 |
| LGLV | 181.35▼ | -0.83 (-0.46%) | 182.49 | 181.12 | 19,448 |
| LGN | 53.55▼ | -1.67 (-3.02%) | 55.81 | 52.70 | 889,955 |
| LGND | 289.25▲ | +1.20 (+0.42%) | 291.26 | 283.04 | 146,600 |
| LGOV | 20.45▼ | -0.18 (-0.87%) | 20.65 | 20.39 | 253,339 |
| LGRO | 45.9301▼ | -0.0657 (-0.14%) | 45.94 | 45.915 | 930 |
| LH | 306.96▼ | -14.14 (-4.40%) | 320.62 | 305.45 | 1,260,345 |
| LHX | 248.37▼ | -2.04 (-0.81%) | 252.21 | 246.51 | 1,675,415 |