Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for May 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LDRC | 25.15▼ | -0.1201 (-0.48%) | 25.17 | 25.15 | 282 |
| LDRH | 24.6659▼ | -0.1691 (-0.68%) | 24.675 | 24.655 | 4,782 |
| LDRI | 25.65▲ | +0.005 (+0.02%) | 25.66 | 25.63 | 7,129 |
| LDRT | 25.10▼ | -0.12 (-0.48%) | 25.12 | 25.0701 | 16,115 |
| LDRX | 34.2553▼ | -0.1594 (-0.46%) | 34.41 | 34.225 | 4,515 |
| LDSF | 18.95▼ | -0.027 (-0.14%) | 18.9844 | 18.9298 | 18,678 |
| LDUR | 95.42▼ | -0.09 (-0.09%) | 95.49 | 95.3001 | 65,517 |
| LE | 10.83▼ | -0.57 (-5.00%) | 11.50 | 10.725 | 193,993 |
| LEA | 129.83▼ | -2.58 (-1.95%) | 134.50 | 128.24 | 695,209 |
| LECO | 262.06▼ | -4.19 (-1.57%) | 267.8275 | 260.79 | 395,026 |
| LEG | 10.52▼ | -0.37 (-3.40%) | 10.7755 | 10.51 | 2,195,740 |
| LEGH | 20.51▼ | -1.11 (-5.13%) | 21.635 | 20.3701 | 74,236 |
| LEGN | 26.50▲ | +2.91 (+12.34%) | 26.50 | 23.57 | 3,882,074 |
| LEGR | 62.205▼ | -0.569 (-0.91%) | 62.65 | 62.205 | 2,449 |
| LEGT | 11.08▲ | +0.01 (+0.09%) | 11.08 | 11.03 | 9,824 |
| LEMB | 41.595▼ | -0.195 (-0.47%) | 41.745 | 41.555 | 211,879 |
| LEN | 84.36▼ | -4.09 (-4.62%) | 87.85 | 84.27 | 2,269,363 |
| LEN.B | 82.06▼ | -4.25 (-4.92%) | 85.61 | 82.06 | 41,757 |
| LEU | 206.92▲ | +0.28 (+0.14%) | 210.71 | 202.475 | 626,652 |
| LEVI | 22.09▼ | -0.19 (-0.85%) | 22.65 | 21.83 | 2,727,304 |
| LEXI | 38.2185▼ | -0.1756 (-0.46%) | 38.40 | 38.21 | 14,062 |
| LFEQ | 57.0307▼ | -0.2689 (-0.47%) | 57.29 | 57.02 | 1,950 |
| LFGY | 23.67▲ | +0.6169 (+2.68%) | 23.7999 | 22.86 | 69,405 |
| LFSC | 38.651▲ | +0.4975 (+1.30%) | 38.805 | 38.45 | 2,641 |
| LFUS | 424.27▲ | +17.19 (+4.22%) | 426.88 | 409.14 | 484,040 |
| LGCF | 35.0584▼ | -0.1736 (-0.49%) | 35.0584 | 35.0584 | 1 |
| LGCY | 11.20▲ | +0.18 (+1.63%) | 11.42 | 10.90 | 97,227 |
| LGDX | 24.004▼ | -0.1147 (-0.48%) | 24.004 | 24.004 | 1 |
| LGH | 60.63▼ | -0.3942 (-0.65%) | 61.18 | 60.51 | 64,110 |
| LGI | 17.39▼ | -0.15 (-0.86%) | 17.64 | 17.3501 | 19,771 |
| LGIH | 44.88▼ | -3.65 (-7.52%) | 47.73 | 44.6501 | 494,917 |
| LGLV | 179.27▼ | -1.17 (-0.65%) | 181.075 | 179.0009 | 21,265 |
| LGN | 91.41▲ | +1.315 (+1.46%) | 92.0399 | 89.71 | 1,343,229 |
| LGND | 228.36▲ | +0.92 (+0.40%) | 233.65 | 226.2001 | 197,457 |
| LGOV | 21.39▼ | -0.21 (-0.97%) | 21.61 | 21.26 | 202,174 |
| LGRO | 41.1165▼ | -0.0388 (-0.09%) | 41.39 | 41.1165 | 1,288 |
| LH | 253.01▼ | -2.83 (-1.11%) | 256.4631 | 250.90 | 963,396 |
| LHX | 308.62▼ | -4.75 (-1.52%) | 315.63 | 308.22 | 1,441,912 |
| LI | 17.88▲ | +0.31 (+1.76%) | 18.065 | 17.83 | 1,925,551 |
| LIF | 46.28▲ | +0.53 (+1.16%) | 47.04 | 45.4184 | 542,809 |
| LIFE | 19.49▲ | +0.84 (+4.50%) | 19.69 | 17.7809 | 694,675 |
| LII | 514.86▼ | -11.47 (-2.18%) | 530.87 | 510.37 | 291,584 |
| LIN | 493.55▼ | -14.37 (-2.83%) | 506.30 | 492.51 | 2,370,166 |
| LINC | 41.06▲ | +0.13 (+0.32%) | 41.39 | 40.00 | 299,748 |
| LIND | 17.84▼ | -0.71 (-3.83%) | 18.4099 | 17.58 | 754,863 |
| LINE | 35.29▼ | -1.75 (-4.72%) | 37.165 | 35.225 | 743,594 |
| LINT | 139.46▼ | -12.27 (-8.09%) | 151.61 | 139.46 | 197,311 |
| LION | 12.62▼ | -0.03 (-0.24%) | 12.835 | 12.43 | 2,416,572 |
| LIT | 87.12▼ | -1.60 (-1.80%) | 88.26 | 86.61 | 255,473 |
| LITE | 976.18▲ | +26.25 (+2.76%) | 1,004.94 | 952.00 | 5,422,441 |
| LITL | 31.1899▼ | -0.4383 (-1.39%) | 31.62 | 31.1899 | 106 |
| LITP | 16.74▼ | -0.86 (-4.89%) | 17.19 | 16.49 | 146,139 |
| LIVE | 12.70▼ | -0.46 (-3.50%) | 13.0347 | 12.40 | 2,267 |
| LIVN | 59.07▼ | -1.93 (-3.16%) | 61.085 | 58.78 | 720,834 |
| LKFN | 60.71▼ | -0.67 (-1.09%) | 61.32 | 59.6575 | 157,844 |
| LKQ | 27.75▼ | -0.76 (-2.67%) | 28.515 | 27.23 | 4,136,934 |
| LKSP | 10.10▲ | +0.01 (+0.10%) | 10.10 | 10.09 | 3,647 |
| LLDR | 44.30▼ | -0.325 (-0.73%) | 44.30 | 44.284 | 207 |
| LLY | 967.93▲ | +4.60 (+0.48%) | 974.215 | 951.76 | 3,130,097 |
| LLYVA | 92.03▼ | -0.47 (-0.51%) | 92.8675 | 91.265 | 191,317 |
| LLYVK | 94.10▼ | -0.565 (-0.60%) | 94.75 | 93.53 | 204,889 |
| LLYX | 18.61▲ | +0.16 (+0.87%) | 18.88 | 18.0455 | 817,406 |
| LMAT | 111.53▼ | -0.51 (-0.46%) | 112.655 | 108.81 | 232,325 |
| LMB | 102.29▲ | +3.12 (+3.15%) | 103.246 | 98.31 | 224,114 |
| LMBS | 49.87▼ | -0.01 (-0.02%) | 49.94 | 49.79 | 603,616 |
| LMND | 55.05▼ | -1.61 (-2.84%) | 57.305 | 54.83 | 1,875,968 |
| LMNR | 12.79▲ | +0.03 (+0.24%) | 12.95 | 12.54 | 86,000 |
| LMNX | 12.919▼ | -0.7626 (-5.57%) | 13.94 | 12.919 | 23,936 |
| LMRI | 10.19▲ | +0.19 (+1.90%) | 10.34 | 9.72 | 352,638 |
| LMT | 518.15▲ | +5.38 (+1.05%) | 524.44 | 512.00 | 1,161,853 |
| LMTL | 32.3874▲ | +0.6458 (+2.03%) | 33.00 | 31.60 | 61,467 |
| LMUB | 50.505▼ | -0.045 (-0.09%) | 50.56 | 50.32 | 166,140 |
| LNC | 36.92▼ | -0.61 (-1.63%) | 37.79 | 36.75 | 1,400,478 |
| LNG | 272.85▲ | +2.79 (+1.03%) | 274.84 | 270.85 | 2,443,103 |
| LNGX | 46.17▲ | +0.7297 (+1.61%) | 46.25 | 45.40 | 18,032 |
| LNN | 110.63▼ | -1.04 (-0.93%) | 111.805 | 109.16 | 121,868 |
| LNT | 73.68▼ | -0.38 (-0.51%) | 74.12 | 72.69 | 3,374,087 |
| LNTH | 87.78▲ | +2.28 (+2.67%) | 88.06 | 84.78 | 1,000,512 |
| LNZA | 22.97▼ | -1.81 (-7.30%) | 25.275 | 22.66 | 16,199 |
| LOAR | 55.59▲ | +0.22 (+0.40%) | 57.72 | 55.33 | 884,001 |
| LOB | 36.71▼ | -0.46 (-1.24%) | 37.41 | 36.47 | 122,264 |
| LOCO | 13.00▼ | -0.07 (-0.54%) | 13.13 | 12.635 | 336,465 |
| LODI | 25.19▼ | -0.0289 (-0.11%) | 25.32 | 25.1899 | 6,004 |
| LOGI | 101.50▲ | +2.01 (+2.02%) | 102.16 | 99.88 | 2,738,018 |
| LOGO | 20.5284▼ | -0.0126 (-0.06%) | 20.56 | 20.5284 | 4,996 |
| LOKV | 10.46 | +0.00 (+0.00%) | 10.465 | 10.455 | 209,326 |
| LOMA | 10.47▼ | -0.14 (-1.32%) | 10.91 | 10.44 | 253,185 |
| LONZ | 49.42▲ | +0.03 (+0.06%) | 49.4499 | 49.38 | 25,608 |
| LOPE | 166.32▲ | +2.91 (+1.78%) | 168.62 | 163.41 | 406,880 |
| LOPP | 37.015▼ | -0.2531 (-0.68%) | 37.015 | 37.015 | 100 |
| LOTI | 25.8387▼ | -0.0861 (-0.33%) | 25.94 | 25.8201 | 2,874 |
| LOUP | 82.62▲ | +0.06 (+0.07%) | 83.51 | 82.47 | 18,695 |
| LOVE | 15.42▼ | -0.34 (-2.16%) | 15.705 | 15.24 | 128,150 |
| LOW | 223.72▼ | -9.61 (-4.12%) | 232.49 | 223.60 | 3,575,695 |
| LOWV | 79.6658▼ | -0.3642 (-0.46%) | 80.135 | 79.63 | 6,003 |
| LPAA | 10.74▼ | -0.01 (-0.09%) | 10.77 | 10.74 | 13,194 |
| LPBB | 10.64 | +0.00 (+0.00%) | 10.65 | 10.64 | 200,925 |
| LPG | 39.41▲ | +0.23 (+0.59%) | 39.819 | 39.13 | 245,080 |
| LPLA | 320.85▲ | +2.22 (+0.70%) | 325.01 | 315.00 | 963,983 |
| LPRE | 27.8963▼ | -0.3095 (-1.10%) | 28.20 | 27.78 | 5,855 |