Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Jun 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LAFA | 10.11 | +0.00 (+0.00%) | 10.11 | 10.11 | 0 |
| LAKE | 10.80▼ | -0.02 (-0.18%) | 11.50 | 10.72 | 959,370 |
| LALT | 28.3329▲ | +4.3956 (+18.36%) | 28.3329 | 23.034 | 159,145 |
| LAMR | 156.10▲ | +1.74 (+1.13%) | 156.68 | 154.0498 | 1,944,987 |
| LARK | 32.00▲ | +1.61 (+5.30%) | 32.39 | 30.00 | 148,101 |
| LASR | 61.37▼ | -1.07 (-1.71%) | 61.80 | 58.43 | 5,704,763 |
| LATA | 10.09 | +0.00 (+0.00%) | 10.09 | 10.09 | 0 |
| LAUR | 37.12▲ | +0.62 (+1.70%) | 37.54 | 36.31 | 2,382,751 |
| LAZ | 40.12▼ | -0.50 (-1.23%) | 40.78 | 39.38 | 1,105,722 |
| LB | 65.12▲ | +4.21 (+6.91%) | 65.42 | 61.11 | 396,506 |
| LBAY | 25.8434▲ | +0.4064 (+1.60%) | 25.8434 | 25.70 | 7,448 |
| LBRDA | 31.31▲ | +1.04 (+3.44%) | 32.01 | 30.53 | 521,113 |
| LBRDK | 31.33▲ | +1.03 (+3.40%) | 32.07 | 30.39 | 2,447,138 |
| LBRT | 26.86▼ | -0.39 (-1.43%) | 27.28 | 26.29 | 3,788,767 |
| LBRX | 31.92▲ | +0.92 (+2.97%) | 32.16 | 29.76 | 1,246,097 |
| LBTYA | 11.38▲ | +0.29 (+2.61%) | 11.58 | 11.12 | 4,294,014 |
| LBTYB | 12.82 | +0.00 (+0.00%) | 13.20 | 12.45 | 44 |
| LBTYK | 10.93▲ | +0.29 (+2.73%) | 11.11 | 10.67 | 1,825,808 |
| LCCC | 10.41 | +0.00 (+0.00%) | 10.41 | 10.41 | 0 |
| LCDS | 69.8192▲ | +0.0272 (+0.04%) | 69.8192 | 69.8192 | 7 |
| LCII | 95.87▲ | +0.02 (+0.02%) | 97.01 | 94.00 | 353,713 |
| LCLG | 73.3278▼ | -0.8172 (-1.10%) | 73.3278 | 73.3278 | 274 |
| LCLN | 24.58▲ | +1.58 (+6.87%) | 24.94 | 22.745 | 499,864 |
| LCNB | 18.52▲ | +0.85 (+4.81%) | 18.52 | 17.60 | 263,728 |
| LCO | 26.8525▼ | -0.1195 (-0.44%) | 26.8525 | 26.8525 | 0 |
| LCR | 39.5225▲ | +0.0494 (+0.13%) | 39.61 | 39.46 | 1,123 |
| LCTD | 57.0565▼ | -0.3035 (-0.53%) | 57.28 | 56.96 | 5,296 |
| LCTU | 78.70▲ | +0.07 (+0.09%) | 79.0084 | 78.18 | 11,952 |
| LDEM | 59.5001▼ | -0.4703 (-0.78%) | 59.6401 | 59.5001 | 461 |
| LDOS | 101.76▲ | +1.76 (+1.76%) | 102.535 | 99.53 | 1,644,274 |
| LDP | 20.84 | +0.00 (+0.00%) | 21.12 | 20.695 | 54,888 |
| LDRC | 25.21▲ | +0.02 (+0.08%) | 25.23 | 25.175 | 24,532 |
| LDRH | 24.675▲ | +0.0351 (+0.14%) | 24.68 | 24.6203 | 4,221 |
| LDRI | 25.565▼ | -0.005 (-0.02%) | 25.58 | 25.54 | 6,367 |
| LDRT | 25.12▲ | +0.02 (+0.08%) | 25.14 | 25.08 | 25,010 |
| LDRX | 34.5893▲ | +0.1226 (+0.36%) | 34.79 | 34.5893 | 3,030 |
| LDSF | 18.9205▲ | +0.0155 (+0.08%) | 18.94 | 18.90 | 136,925 |
| LDUR | 95.6105▲ | +0.0405 (+0.04%) | 95.65 | 95.60 | 34,463 |
| LE | 11.89▲ | +0.16 (+1.36%) | 11.93 | 11.615 | 415,568 |
| LEA | 136.84▼ | -1.38 (-1.00%) | 137.155 | 134.67 | 1,152,959 |
| LECO | 266.56▼ | -7.16 (-2.62%) | 273.61 | 265.36 | 888,562 |
| LEG | 11.67▲ | +0.07 (+0.60%) | 11.75 | 11.54 | 4,187,101 |
| LEGH | 26.04▲ | +0.61 (+2.40%) | 26.24 | 25.40 | 244,111 |
| LEGN | 28.69▲ | +0.26 (+0.91%) | 29.32 | 27.89 | 2,209,802 |
| LEGR | 63.6114▼ | -0.3476 (-0.54%) | 63.78 | 63.6114 | 1,269 |
| LEMB | 42.33▲ | +0.07 (+0.17%) | 42.45 | 42.3224 | 27,497 |
| LEN | 93.52▼ | -0.34 (-0.36%) | 94.935 | 93.00 | 2,812,468 |
| LEN.B | 91.90▲ | +0.18 (+0.20%) | 92.8968 | 90.90 | 30,855 |
| LEND | 25.13▼ | -0.005 (-0.02%) | 25.16 | 25.10 | 51,867 |
| LEU | 165.52▼ | -4.86 (-2.85%) | 169.91 | 163.519 | 508,657 |
| LEVI | 24.54▲ | +0.55 (+2.29%) | 24.925 | 23.645 | 3,313,497 |
| LEXI | 40.1506▼ | -0.1146 (-0.28%) | 40.27 | 40.08 | 31,155 |
| LFEQ | 58.3431▲ | +0.0468 (+0.08%) | 58.37 | 58.23 | 547 |
| LFGY | 21.69▲ | +0.58 (+2.75%) | 21.80 | 20.64 | 39,486 |
| LFSC | 44.9706▲ | +0.8409 (+1.91%) | 44.9706 | 44.165 | 5,808 |
| LFST | 10.28▲ | +0.40 (+4.05%) | 10.30 | 9.80 | 12,530,003 |
| LFTO | 27.385▲ | +1.605 (+6.23%) | 27.58 | 25.09 | 623,789 |
| LFUS | 452.36▼ | -24.86 (-5.21%) | 473.63 | 450.08 | 614,143 |
| LGCF | 35.9113▲ | +0.1737 (+0.49%) | 35.9113 | 35.9113 | 1 |
| LGCY | 11.40▲ | +0.37 (+3.35%) | 11.50 | 11.00 | 128,491 |
| LGDX | 24.3855▲ | +0.0205 (+0.08%) | 24.3855 | 24.3855 | 5 |
| LGH | 61.92▼ | -0.19 (-0.31%) | 62.44 | 61.50 | 22,638 |
| LGI | 18.04▼ | -0.08 (-0.44%) | 18.1411 | 18.03 | 20,246 |
| LGIH | 65.84▲ | +3.23 (+5.16%) | 66.25 | 62.155 | 1,127,010 |
| LGLV | 182.51▲ | +1.88 (+1.04%) | 182.74 | 180.86 | 12,619 |
| LGN | 80.51▼ | -0.59 (-0.73%) | 81.19 | 77.45 | 5,692,466 |
| LGND | 303.59▲ | +7.67 (+2.59%) | 305.71 | 286.00 | 1,027,533 |
| LGOV | 21.58▲ | +0.04 (+0.19%) | 21.655 | 21.50 | 264,859 |
| LGRO | 42.6329▲ | +0.5418 (+1.29%) | 42.64 | 42.6329 | 569 |
| LH | 271.47▲ | +5.13 (+1.93%) | 272.315 | 267.00 | 525,945 |
| LHX | 291.25▲ | +2.73 (+0.95%) | 296.62 | 288.70 | 2,155,277 |
| LI | 12.04▲ | +0.21 (+1.78%) | 12.08 | 11.77 | 3,308,878 |
| LIF | 53.08▲ | +4.14 (+8.46%) | 53.53 | 48.90 | 1,046,584 |
| LIFE | 19.58▲ | +0.96 (+5.16%) | 19.73 | 18.075 | 798,506 |
| LII | 563.87▼ | -6.86 (-1.20%) | 569.3719 | 558.80 | 304,191 |
| LIN | 519.62▼ | -2.66 (-0.51%) | 525.00 | 518.355 | 3,222,945 |
| LINC | 49.89▲ | +0.90 (+1.84%) | 50.20 | 48.5101 | 1,294,783 |
| LIND | 29.57▲ | +0.97 (+3.39%) | 30.00 | 28.25 | 4,388,120 |
| LINE | 43.98▲ | +1.37 (+3.22%) | 44.11 | 42.68 | 1,771,923 |
| LINT | 218.725▼ | -14.7781 (-6.33%) | 227.91 | 208.79 | 75,886 |
| LION | 16.40▲ | +0.58 (+3.67%) | 16.41 | 15.765 | 2,502,924 |
| LIT | 75.93▼ | -2.52 (-3.21%) | 76.452 | 75.65 | 331,989 |
| LITE | 816.98▼ | -44.99 (-5.22%) | 824.855 | 774.555 | 8,547,197 |
| LITL | 33.93▲ | +0.4661 (+1.39%) | 33.93 | 33.43 | 6,315 |
| LITP | 12.1436▼ | -0.5864 (-4.61%) | 12.36 | 12.02 | 78,451 |
| LIVE | 10.69▲ | +0.33 (+3.19%) | 10.965 | 10.15 | 5,072 |
| LIVN | 83.43▲ | +2.38 (+2.94%) | 83.95 | 80.86 | 1,711,786 |
| LKFN | 62.68▲ | +1.04 (+1.69%) | 62.97 | 61.64 | 718,812 |
| LKFT | 29.48▲ | +0.64 (+2.22%) | 29.535 | 28.72 | 129,948 |
| LKQ | 27.03▲ | +0.28 (+1.05%) | 27.08 | 26.496 | 3,302,544 |
| LKSP | 10.15 | +0.00 (+0.00%) | 10.15 | 10.15 | 0 |
| LLDR | 45.3655▲ | +0.0305 (+0.07%) | 45.43 | 45.3655 | 106 |
| LLY | 1,208.12▲ | +80.4301 (+7.13%) | 1,215.5699 | 1,128.80 | 7,701,171 |
| LLYVA | 99.63▲ | +1.35 (+1.37%) | 101.41 | 97.59 | 249,339 |
| LLYVK | 103.82▲ | +1.74 (+1.70%) | 105.32 | 101.24 | 556,581 |
| LLYX | 28.12▲ | +3.35 (+13.52%) | 28.46 | 24.70 | 1,172,975 |
| LMAT | 95.66▲ | +1.73 (+1.84%) | 95.90 | 92.895 | 775,200 |
| LMB | 81.26▼ | -0.65 (-0.79%) | 84.00 | 80.00 | 386,377 |
| LMBS | 49.815▲ | +0.015 (+0.03%) | 49.86 | 49.71 | 389,613 |
| LMND | 58.86▲ | +2.87 (+5.13%) | 58.89 | 55.56 | 829,989 |