Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Oct 22, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MBX | 14.78▼ | -0.53 (-3.46%) | 15.98 | 14.63 | 684,700 |
| MC | 68.66▼ | -0.36 (-0.52%) | 69.33 | 67.66 | 1,081,379 |
| MCB | 75.27▼ | -2.09 (-2.70%) | 77.88 | 74.66 | 114,000 |
| MCBS | 26.48▲ | +0.28 (+1.07%) | 26.705 | 26.01 | 41,800 |
| MCD | 310.11▲ | +2.63 (+0.86%) | 312.79 | 307.15 | 2,735,000 |
| MCDS | 57.758▼ | -0.493 (-0.85%) | 57.758 | 57.758 | 100 |
| MCFT | 21.78▲ | +0.41 (+1.92%) | 21.84 | 21.40 | 153,404 |
| MCGA | 10.37▼ | -0.10 (-0.96%) | 10.48 | 10.37 | 102,600 |
| MCH | 29.146▼ | -0.112 (-0.38%) | 29.325 | 29.01 | 6,400 |
| MCHB | 13.44▼ | -0.15 (-1.10%) | 13.66 | 13.33 | 142,100 |
| MCHI | 63.03▼ | -0.41 (-0.65%) | 63.55 | 62.54 | 2,381,778 |
| MCHP | 64.50▼ | -3.02 (-4.47%) | 66.06 | 63.30 | 9,989,802 |
| MCI | 20.28▲ | +0.01 (+0.05%) | 20.50 | 20.05 | 15,100 |
| MCK | 795.62▲ | +8.33 (+1.06%) | 797.27 | 781.86 | 460,200 |
| MCO | 472.79▼ | -12.13 (-2.50%) | 488.87 | 471.41 | 1,685,978 |
| MCRB | 18.16▼ | -0.595 (-3.17%) | 19.30 | 17.63 | 72,790 |
| MCRI | 93.21▼ | -4.005 (-4.12%) | 94.80 | 90.1713 | 122,769 |
| MCS | 13.63▼ | -0.11 (-0.80%) | 13.95 | 13.59 | 175,500 |
| MCSE | 14.425▼ | -0.1669 (-1.14%) | 14.425 | 14.425 | 119 |
| MCY | 78.78▼ | -1.18 (-1.48%) | 80.45 | 78.15 | 151,503 |
| MD | 17.12▲ | +0.22 (+1.30%) | 17.18 | 16.82 | 492,756 |
| MDB | 325.10▼ | -0.66 (-0.20%) | 330.00 | 318.00 | 1,783,449 |
| MDGL | 415.95▼ | -14.05 (-3.27%) | 430.25 | 413.82 | 287,981 |
| MDIV | 15.7853▲ | +0.0507 (+0.32%) | 15.82 | 15.71 | 47,552 |
| MDLZ | 61.97▲ | +0.22 (+0.36%) | 62.54 | 60.94 | 7,144,727 |
| MDRR | 13.52▲ | +0.02 (+0.15%) | 13.52 | 13.445 | 1,046 |
| MDST | 26.004▲ | +0.205 (+0.79%) | 26.009 | 25.75 | 22,900 |
| MDT | 95.90▲ | +0.07 (+0.07%) | 97.24 | 95.55 | 6,652,051 |
| MDU | 19.40▲ | +0.05 (+0.26%) | 19.52 | 19.295 | 3,053,267 |
| MDV | 14.73▲ | +0.31 (+2.15%) | 14.73 | 14.40 | 26,664 |
| MDWD | 18.60▼ | -0.045 (-0.24%) | 18.65 | 18.11 | 50,037 |
| MDY | 591.26▼ | -6.79 (-1.14%) | 599.36 | 588.66 | 749,209 |
| MDYG | 90.57▼ | -1.31 (-1.43%) | 91.94 | 90.2202 | 63,771 |
| MDYV | 82.85▼ | -0.87 (-1.04%) | 83.70 | 82.615 | 60,917 |
| MEC | 16.49▲ | +0.77 (+4.90%) | 16.52 | 15.39 | 478,262 |
| MED | 12.64▼ | -0.23 (-1.79%) | 13.045 | 12.53 | 147,830 |
| MEDI | 29.826▲ | +0.046 (+0.15%) | 29.838 | 29.80 | 600 |
| MEDP | 546.74▲ | +1.105 (+0.20%) | 549.12 | 528.5001 | 773,523 |
| MEDX | 31.499▼ | -0.283 (-0.89%) | 31.499 | 31.41 | 700 |
| MEG | 27.13▼ | -0.12 (-0.44%) | 27.79 | 26.84 | 327,585 |
| MEGI | 14.89▲ | +0.04 (+0.27%) | 14.90 | 14.80 | 152,300 |
| MELI | 2,095.21▼ | -46.84 (-2.19%) | 2,131.4438 | 2,088.45 | 283,279 |
| MEM | 36.425▼ | -0.103 (-0.28%) | 36.5206 | 36.31 | 3,393 |
| MEMS | 26.82▲ | +0.06 (+0.22%) | 26.90 | 26.82 | 598 |
| MEMX | 35.959▲ | +0.004 (+0.01%) | 36.17 | 35.80 | 3,500 |
| MENS | 60.50▲ | +0.50 (+0.83%) | 61.00 | 57.28 | 298,400 |
| MEOH | 34.82▲ | +0.91 (+2.68%) | 35.16 | 34.05 | 518,014 |
| MESO | 17.18▼ | -1.19 (-6.48%) | 17.66 | 16.90 | 212,042 |
| MET | 78.56▼ | -0.46 (-0.58%) | 79.50 | 78.25 | 2,376,300 |
| META | 733.41▲ | +0.14 (+0.02%) | 740.60 | 724.03 | 8,734,491 |
| METC | 39.82▼ | -1.90 (-4.55%) | 41.74 | 38.2001 | 3,825,999 |
| METCB | 15.225▼ | -1.145 (-6.99%) | 16.30 | 14.56 | 126,223 |
| METD | 14.525▲ | +0.005 (+0.03%) | 14.7082 | 14.40 | 150,323 |
| METL | 21.75▼ | -0.10 (-0.46%) | 21.815 | 21.251 | 65,600 |
| METU | 42.00▼ | -0.01 (-0.02%) | 42.84 | 40.97 | 1,597,400 |
| METV | 20.22▼ | -0.35 (-1.70%) | 20.54 | 20.02 | 48,400 |
| MEXX | 20.78▲ | +0.41 (+2.01%) | 20.925 | 20.27 | 19,511 |
| MFC | 31.90▲ | +0.10 (+0.31%) | 32.01 | 31.70 | 1,030,200 |
| MFDX | 36.97▲ | +0.0086 (+0.02%) | 37.0799 | 36.78 | 15,186 |
| MFEM | 22.5482▲ | +0.1282 (+0.57%) | 22.6105 | 22.4448 | 8,881 |
| MFI | 27.00▼ | -6.51 (-19.43%) | 35.42 | 23.54 | 45,280 |
| MFIC | 11.93▲ | +0.03 (+0.25%) | 11.98 | 11.85 | 375,634 |
| MFIN | 10.07▲ | +0.16 (+1.61%) | 10.18 | 9.87 | 49,834 |
| MFLX | 17.135▲ | +0.025 (+0.15%) | 17.1552 | 17.123 | 619 |
| MFSB | 25.53▲ | +0.03 (+0.12%) | 25.55 | 25.50 | 59,723 |
| MFSG | 27.97▼ | -0.26 (-0.92%) | 28.29 | 27.79 | 57,423 |
| MFSI | 29.69▼ | -0.01 (-0.03%) | 29.77 | 29.545 | 360,001 |
| MFSM | 25.135▲ | +0.022 (+0.09%) | 25.15 | 25.135 | 10,607 |
| MFSV | 26.0394▼ | -0.0906 (-0.35%) | 26.15 | 26.00 | 55,161 |
| MFUS | 55.7485▼ | -0.3294 (-0.59%) | 56.0443 | 55.6192 | 2,926 |
| MGA | 45.72▼ | -0.50 (-1.08%) | 46.38 | 45.54 | 864,800 |
| MGC | 245.11▼ | -1.22 (-0.50%) | 246.47 | 243.41 | 121,847 |
| MGEE | 87.05▲ | +1.35 (+1.58%) | 87.94 | 85.17 | 109,100 |
| MGIC | 19.69▼ | -0.09 (-0.46%) | 19.87 | 19.38 | 23,814 |
| MGK | 404.33▼ | -2.70 (-0.66%) | 408.0803 | 400.78 | 235,675 |
| MGM | 32.68▼ | -0.22 (-0.67%) | 33.04 | 32.57 | 3,161,711 |
| MGMT | 43.35▼ | -0.32 (-0.73%) | 43.86 | 43.17 | 6,900 |
| MGNI | 18.94▼ | -0.01 (-0.05%) | 19.318 | 18.45 | 1,677,036 |
| MGNR | 39.77▼ | -0.073 (-0.18%) | 39.97 | 39.3556 | 26,044 |
| MGOV | 20.6737▼ | -0.0113 (-0.05%) | 20.6799 | 20.65 | 9,906 |
| MGPI | 24.57▼ | -0.43 (-1.72%) | 25.07 | 24.57 | 126,149 |
| MGRC | 122.20▲ | +1.28 (+1.06%) | 123.20 | 120.195 | 104,465 |
| MGV | 138.08▼ | -0.44 (-0.32%) | 138.52 | 137.52 | 247,359 |
| MGY | 22.82▲ | +0.07 (+0.31%) | 23.04 | 22.635 | 1,692,665 |
| MGYR | 16.75▲ | +0.12 (+0.72%) | 16.75 | 16.75 | 331 |
| MH | 12.78▼ | -0.28 (-2.14%) | 13.06 | 12.53 | 324,200 |
| MHD | 11.78▼ | -0.06 (-0.51%) | 11.83 | 11.78 | 130,700 |
| MHK | 128.30▼ | -3.18 (-2.42%) | 130.74 | 127.86 | 655,593 |
| MHN | 10.48▼ | -0.03 (-0.29%) | 10.49 | 10.46 | 22,000 |
| MHO | 131.69▼ | -8.61 (-6.14%) | 140.81 | 131.56 | 466,777 |
| MIAX | 41.77▲ | +0.30 (+0.72%) | 42.14 | 39.763 | 401,900 |
| MID | 66.90▼ | -0.912 (-1.34%) | 66.96 | 66.685 | 900 |
| MIDD | 132.83▼ | -2.60 (-1.92%) | 135.23 | 132.63 | 401,654 |
| MIDE | 32.0627▼ | -0.3173 (-0.98%) | 32.0627 | 32.0627 | 8 |
| MIDU | 48.81▼ | -1.78 (-3.52%) | 50.56 | 48.31 | 35,654 |
| MILN | 48.6463▼ | -0.7659 (-1.55%) | 48.99 | 48.42 | 5,695 |
| MIND | 10.48▼ | -0.05 (-0.47%) | 11.1494 | 10.225 | 495,540 |
| MINO | 45.74▲ | +0.02 (+0.04%) | 45.76 | 45.69 | 22,624 |
| MINT | 100.55▲ | +0.01 (+0.01%) | 100.55 | 100.54 | 1,163,948 |
| MINV | 36.4189▼ | -0.3221 (-0.88%) | 36.61 | 36.275 | 3,365 |