Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Dec 19, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LPAA | 10.59 | +0.00 (+0.00%) | 10.64 | 10.57 | 73,000 |
| LPBB | 10.49▲ | +0.03 (+0.29%) | 10.49 | 10.49 | 1,100 |
| LPG | 24.54▼ | -0.54 (-2.15%) | 25.279 | 24.51 | 855,600 |
| LPLA | 362.46▲ | +9.72 (+2.76%) | 365.59 | 351.95 | 1,802,488 |
| LPRE | 26.48▼ | -0.138 (-0.52%) | 26.66 | 26.48 | 7,100 |
| LPX | 80.81▼ | -4.40 (-5.16%) | 84.42 | 79.01 | 3,218,036 |
| LQAI | 39.291▲ | +0.2951 (+0.76%) | 39.31 | 39.15 | 500 |
| LQD | 110.13▼ | -0.72 (-0.65%) | 110.34 | 110.10 | 26,145,318 |
| LQDA | 34.53▲ | +0.86 (+2.55%) | 35.17 | 33.63 | 1,856,826 |
| LQDB | 86.991▼ | -0.429 (-0.49%) | 87.00 | 86.95 | 700 |
| LQDH | 93.40 | +0.00 (+0.00%) | 93.5668 | 93.39 | 22,500 |
| LQDT | 31.54▼ | -0.18 (-0.57%) | 31.75 | 31.075 | 398,645 |
| LQIG | 95.605▼ | -0.145 (-0.15%) | 95.71 | 95.605 | 1,100 |
| LQPE | 19.209▲ | +0.0761 (+0.40%) | 19.209 | 19.209 | 0 |
| LQTI | 20.07▼ | -0.03 (-0.15%) | 20.08 | 20.00 | 51,800 |
| LRCX | 172.27▲ | +7.57 (+4.60%) | 173.58 | 166.08 | 38,469,396 |
| LRGC | 77.165▲ | +0.585 (+0.76%) | 77.28 | 76.89 | 40,000 |
| LRGE | 82.057▲ | +0.8679 (+1.07%) | 82.21 | 81.56 | 6,700 |
| LRGF | 69.49▲ | +0.59 (+0.86%) | 69.55 | 69.16 | 147,104 |
| LRGG | 29.37▲ | +0.27 (+0.93%) | 29.38 | 29.1975 | 26,226 |
| LRN | 66.08▲ | +0.30 (+0.46%) | 67.81 | 65.50 | 2,336,659 |
| LRND | 40.593▲ | +0.4727 (+1.18%) | 40.593 | 40.50 | 600 |
| LRNZ | 47.905▲ | +0.8486 (+1.80%) | 48.06 | 47.64 | 3,400 |
| LSAF | 45.71▲ | +0.23 (+0.51%) | 45.81 | 45.55 | 7,925 |
| LSAT | 39.44 | +0.00 (+0.00%) | 39.46 | 39.32 | 7,600 |
| LSBK | 14.78▲ | +0.211 (+1.45%) | 14.98 | 14.60 | 4,232 |
| LSCC | 75.31▲ | +2.28 (+3.12%) | 75.46 | 73.02 | 2,613,724 |
| LSEQ | 27.817▼ | -0.3718 (-1.32%) | 27.817 | 27.77 | 900 |
| LSGR | 44.66▲ | +0.65 (+1.48%) | 44.72 | 44.27 | 34,900 |
| LSPD | 12.02▼ | -0.01 (-0.08%) | 12.095 | 11.87 | 456,245 |
| LST | 40.375▲ | +0.405 (+1.01%) | 40.41 | 40.375 | 1,300 |
| LSTR | 144.78▼ | -0.84 (-0.58%) | 145.51 | 142.67 | 730,918 |
| LSVD | 29.823▲ | +0.291 (+0.99%) | 29.823 | 29.78 | 3,500 |
| LTBR | 14.00▲ | +0.49 (+3.63%) | 14.30 | 13.51 | 3,915,000 |
| LTC | 34.20▼ | -0.17 (-0.49%) | 34.32 | 34.09 | 934,900 |
| LTCC | 19.05▲ | +1.0594 (+5.89%) | 19.0781 | 18.6232 | 50,999 |
| LTH | 26.44▲ | +0.02 (+0.08%) | 26.67 | 26.23 | 3,377,214 |
| LTL | 27.7228▼ | -0.0209 (-0.08%) | 27.97 | 27.7228 | 650 |
| LTM | 54.90▲ | +1.33 (+2.48%) | 55.085 | 54.00 | 805,600 |
| LTPZ | 52.00▼ | -0.31 (-0.59%) | 52.22 | 51.914 | 35,791 |
| LTTI | 19.186▼ | -0.0791 (-0.41%) | 19.28 | 19.12 | 9,100 |
| LULG | 24.53▼ | -1.41 (-5.44%) | 26.295 | 24.17 | 53,363 |
| LULU | 209.45▼ | -5.66 (-2.63%) | 217.26 | 207.38 | 15,981,000 |
| LUNR | 14.94▲ | +4.09 (+37.70%) | 15.05 | 11.706 | 44,085,677 |
| LUV | 41.26▲ | +0.53 (+1.30%) | 41.35 | 40.69 | 17,197,900 |
| LVHD | 40.18▼ | -0.2768 (-0.68%) | 40.422 | 40.16 | 29,800 |
| LVLN | 25.085▲ | +0.025 (+0.10%) | 25.0874 | 25.085 | 408 |
| LVS | 66.95▼ | -0.01 (-0.01%) | 67.44 | 66.525 | 8,524,311 |
| LW | 43.94▼ | -15.39 (-25.94%) | 50.975 | 43.705 | 23,387,700 |
| LWAY | 23.63▼ | -0.28 (-1.17%) | 23.97 | 23.025 | 84,820 |
| LXEO | 10.35▲ | +0.39 (+3.92%) | 10.79 | 9.86 | 10,893,748 |
| LXFR | 13.79▲ | +0.19 (+1.40%) | 13.83 | 13.61 | 277,600 |
| LXP | 50.67▲ | +0.54 (+1.08%) | 51.105 | 50.32 | 1,846,881 |
| LYB | 43.09▲ | +0.03 (+0.07%) | 43.39 | 42.50 | 4,275,762 |
| LYEL | 33.33▲ | +0.95 (+2.93%) | 33.67 | 32.01 | 154,269 |
| LYFT | 19.42▼ | -0.44 (-2.22%) | 19.53 | 18.75 | 17,045,782 |
| LYTS | 18.49▼ | -0.28 (-1.49%) | 18.79 | 18.465 | 252,417 |
| LYV | 141.10▲ | +2.22 (+1.60%) | 142.09 | 138.50 | 6,350,200 |
| LZ | 10.21▲ | +0.01 (+0.10%) | 10.30 | 10.13 | 2,759,557 |
| LZB | 39.39▲ | +0.30 (+0.77%) | 39.41 | 38.67 | 1,503,300 |
| M | 23.83▲ | +0.47 (+2.01%) | 23.86 | 23.06 | 9,758,600 |
| MA | 572.23▲ | +6.02 (+1.06%) | 572.94 | 565.20 | 7,262,100 |
| MAA | 134.23▼ | -2.08 (-1.53%) | 136.40 | 134.20 | 2,383,200 |
| MAAY | 16.045▼ | -0.365 (-2.22%) | 16.10 | 15.8417 | 24,675 |
| MAC | 18.63▲ | +0.15 (+0.81%) | 18.82 | 18.08 | 4,131,700 |
| MACI | 10.61▼ | -0.01 (-0.09%) | 10.61 | 10.61 | 11,500 |
| MADE | 31.391▲ | +0.511 (+1.65%) | 31.391 | 30.93 | 4,600 |
| MAGG | 20.605▼ | -0.005 (-0.02%) | 20.61 | 20.605 | 200 |
| MAGN | 14.93▲ | +0.04 (+0.27%) | 15.20 | 14.87 | 875,100 |
| MAIN | 60.18▼ | -0.13 (-0.22%) | 60.82 | 60.15 | 2,329,400 |
| MAKX | 50.7719▲ | +0.4452 (+0.88%) | 50.7719 | 50.7719 | 49 |
| MAMA | 14.06▲ | +0.13 (+0.93%) | 14.15 | 13.81 | 894,900 |
| MAN | 29.86▼ | -0.62 (-2.03%) | 30.43 | 29.78 | 1,653,008 |
| MANH | 175.85▼ | -1.25 (-0.71%) | 177.13 | 173.85 | 1,246,766 |
| MANI | 24.945▲ | +0.05 (+0.20%) | 24.945 | 24.9264 | 1,338 |
| MANU | 15.86▲ | +0.28 (+1.80%) | 15.95 | 15.50 | 371,100 |
| MAPP | 26.10▼ | -0.647 (-2.42%) | 26.10 | 26.10 | 100 |
| MAR | 310.16▲ | +3.34 (+1.09%) | 311.68 | 304.40 | 3,064,594 |
| MARA | 10.18▲ | +0.49 (+5.06%) | 10.22 | 9.89 | 55,309,200 |
| MARB | 20.60▲ | +0.0121 (+0.06%) | 20.61 | 20.57 | 5,000 |
| MART | 38.54▲ | +0.1537 (+0.40%) | 38.54 | 38.52 | 3,100 |
| MARW | 34.229▲ | +0.0911 (+0.27%) | 34.229 | 34.16 | 1,800 |
| MAS | 64.12▼ | -0.99 (-1.52%) | 65.16 | 63.89 | 5,390,742 |
| MASI | 134.04▼ | -2.62 (-1.92%) | 137.785 | 131.4701 | 1,498,291 |
| MAT | 20.07▼ | -0.39 (-1.91%) | 20.50 | 19.925 | 16,492,005 |
| MATV | 12.49▼ | -0.22 (-1.73%) | 12.77 | 12.44 | 618,800 |
| MATW | 26.00▼ | -1.40 (-5.11%) | 27.44 | 25.63 | 832,576 |
| MATX | 124.68▼ | -2.86 (-2.24%) | 126.865 | 123.265 | 1,176,173 |
| MAVF | 122.094▲ | +0.6453 (+0.53%) | 122.094 | 122.094 | 100 |
| MAX | 12.80▼ | -0.14 (-1.08%) | 12.98 | 12.77 | 595,134 |
| MAXI | 15.075▲ | +0.7813 (+5.47%) | 15.41 | 14.83 | 140,900 |
| MAYS | 37.55▼ | -1.35 (-3.47%) | 38.35 | 37.55 | 3,240 |
| MAYT | 36.809▲ | +0.1121 (+0.31%) | 36.809 | 36.77 | 1,500 |
| MAYW | 33.463▲ | +0.0701 (+0.21%) | 33.463 | 33.38 | 3,300 |
| MAZE | 41.71▲ | +1.09 (+2.68%) | 42.585 | 40.658 | 1,580,200 |
| MBAV | 10.91▲ | +0.14 (+1.30%) | 11.96 | 10.75 | 502,100 |
| MBB | 95.09▼ | -0.48 (-0.50%) | 95.20 | 95.06 | 1,946,130 |
| MBBC | 11.93▼ | -0.13 (-1.08%) | 12.34 | 11.90 | 2,500 |
| MBC | 11.21▼ | -0.28 (-2.44%) | 11.50 | 11.08 | 1,986,316 |
| MBCN | 35.87▼ | -1.17 (-3.16%) | 37.065 | 35.50 | 33,538 |