Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for May 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LDEM | 63.365▼ | -0.7031 (-1.10%) | 63.87 | 63.365 | 1,165 |
| LDOS | 131.26▼ | -3.64 (-2.70%) | 135.50 | 130.00 | 1,425,878 |
| LDP | 20.95▲ | +0.03 (+0.14%) | 21.03 | 20.8201 | 34,461 |
| LDRC | 25.1814▼ | -0.0167 (-0.07%) | 25.22 | 25.18 | 8,248 |
| LDRH | 24.655▼ | -0.0548 (-0.22%) | 24.718 | 24.655 | 6,588 |
| LDRI | 25.575▼ | -0.03 (-0.12%) | 25.60 | 25.52 | 19,993 |
| LDRT | 25.135▼ | -0.015 (-0.06%) | 25.68 | 25.1302 | 49,379 |
| LDRX | 35.0917▼ | -0.0857 (-0.24%) | 35.39 | 35.0917 | 9,827 |
| LDSF | 19.0126▲ | +0.0026 (+0.01%) | 19.02 | 18.985 | 19,971 |
| LDUR | 95.45▼ | -0.08 (-0.08%) | 95.6498 | 95.45 | 42,501 |
| LE | 11.56▲ | +0.33 (+2.94%) | 11.76 | 11.21 | 212,938 |
| LEA | 135.29▼ | -2.28 (-1.66%) | 139.26 | 135.165 | 529,771 |
| LECO | 271.12▼ | -3.77 (-1.37%) | 276.10 | 270.41 | 342,524 |
| LEG | 10.30▼ | -1.07 (-9.41%) | 11.50 | 10.22 | 5,662,194 |
| LEGH | 21.57▼ | -0.02 (-0.09%) | 21.895 | 21.45 | 76,962 |
| LEGN | 28.57▼ | -0.39 (-1.35%) | 29.15 | 27.97 | 1,332,728 |
| LEGR | 63.676▼ | -0.8588 (-1.33%) | 63.75 | 63.676 | 1,159 |
| LEGT | 11.06 | +0.00 (+0.00%) | 11.08 | 11.03 | 8,678 |
| LEMB | 42.12▲ | +0.01 (+0.02%) | 42.32 | 42.10 | 278,285 |
| LEN | 87.74▼ | -2.80 (-3.09%) | 91.45 | 87.21 | 2,406,077 |
| LEN.B | 84.68▼ | -3.39 (-3.85%) | 88.325 | 84.57 | 59,826 |
| LEU | 206.30▼ | -25.02 (-10.82%) | 234.96 | 204.42 | 1,278,375 |
| LEVI | 22.75▼ | -0.28 (-1.22%) | 23.41 | 22.515 | 3,312,754 |
| LEXI | 38.9747▼ | -0.2612 (-0.67%) | 39.21 | 38.95 | 41,260 |
| LFEQ | 58.0986▼ | -0.2537 (-0.43%) | 58.0986 | 58.0986 | 157 |
| LFGY | 24.2705▼ | -0.6004 (-2.41%) | 24.73 | 24.02 | 50,923 |
| LFSC | 38.3888▼ | -0.6512 (-1.67%) | 38.62 | 38.3888 | 239 |
| LFUS | 441.58▼ | -0.09 (-0.02%) | 457.43 | 432.74 | 354,028 |
| LGCF | 34.887▼ | -0.3661 (-1.04%) | 34.887 | 34.887 | 1 |
| LGCY | 11.29▲ | +0.01 (+0.09%) | 11.55 | 11.075 | 62,092 |
| LGDX | 24.355▼ | -0.13 (-0.53%) | 24.355 | 24.355 | 0 |
| LGH | 62.2229▼ | -0.3711 (-0.59%) | 62.755 | 62.09 | 11,748 |
| LGI | 17.80▼ | -0.13 (-0.73%) | 18.005 | 17.80 | 62,159 |
| LGIH | 46.29▼ | -0.51 (-1.09%) | 47.625 | 45.61 | 372,014 |
| LGLV | 178.91▼ | -0.71 (-0.40%) | 179.385 | 178.60 | 15,065 |
| LGN | 97.44▼ | -4.83 (-4.72%) | 102.635 | 95.88 | 1,892,176 |
| LGND | 210.33▼ | -22.22 (-9.55%) | 225.635 | 200.01 | 643,072 |
| LGOV | 21.55▼ | -0.11 (-0.51%) | 21.74 | 21.48 | 78,701 |
| LGRO | 41.8676▲ | +0.1373 (+0.33%) | 41.8676 | 41.86 | 6,104 |
| LH | 258.05▲ | +1.11 (+0.43%) | 259.40 | 254.99 | 535,426 |
| LHX | 301.18▼ | -1.02 (-0.34%) | 304.99 | 299.10 | 1,673,688 |
| LI | 17.60▼ | -0.12 (-0.68%) | 18.02 | 17.60 | 1,658,897 |
| LIF | 44.01▲ | +0.63 (+1.45%) | 44.71 | 42.85 | 748,157 |
| LIFE | 30.59▲ | +7.47 (+32.31%) | 32.4999 | 24.245 | 2,276,043 |
| LII | 526.61▼ | -14.76 (-2.73%) | 551.495 | 524.46 | 401,184 |
| LIN | 493.85▼ | -8.02 (-1.60%) | 503.74 | 493.51 | 1,936,670 |
| LINC | 44.10▼ | -0.90 (-2.00%) | 45.09 | 43.0165 | 679,483 |
| LIND | 21.15▼ | -0.55 (-2.53%) | 22.34 | 20.80 | 1,040,411 |
| LINE | 39.97▲ | +2.16 (+5.71%) | 41.00 | 38.50 | 1,363,648 |
| LINT | 179.07▼ | -12.43 (-6.49%) | 195.435 | 178.795 | 231,492 |
| LION | 12.38▼ | -0.38 (-2.98%) | 13.00 | 12.22 | 4,323,995 |
| LIT | 89.35▼ | -2.17 (-2.37%) | 91.33 | 89.30 | 766,142 |
| LITE | 892.58▼ | -51.70 (-5.48%) | 916.02 | 854.62 | 7,204,581 |
| LITL | 31.3673▼ | -0.2132 (-0.68%) | 31.64 | 31.3673 | 213 |
| LITP | 17.85▼ | -0.32 (-1.76%) | 18.56 | 17.85 | 142,520 |
| LIVE | 13.17▲ | +0.57 (+4.52%) | 13.19 | 13.01 | 2,998 |
| LIVN | 70.925▲ | +4.665 (+7.04%) | 71.24 | 66.80 | 1,692,554 |
| LKFN | 62.60▲ | +0.28 (+0.45%) | 62.66 | 61.62 | 118,176 |
| LKQ | 28.71▼ | -0.06 (-0.21%) | 29.32 | 28.39 | 4,709,906 |
| LKSP | 10.10▲ | +0.01 (+0.10%) | 10.10 | 10.10 | 3,833 |
| LLDR | 44.64▼ | -0.2249 (-0.50%) | 44.80 | 44.64 | 221 |
| LLY | 974.96▼ | -12.09 (-1.22%) | 988.76 | 967.10 | 1,904,196 |
| LLYVA | 95.39▲ | +0.13 (+0.14%) | 96.77 | 93.73 | 232,382 |
| LLYVK | 97.41▼ | -0.10 (-0.10%) | 99.12 | 95.61 | 383,870 |
| LLYX | 18.85▼ | -0.50 (-2.58%) | 19.40 | 18.61 | 313,783 |
| LMAT | 107.91▼ | -2.31 (-2.10%) | 112.435 | 106.985 | 362,296 |
| LMB | 74.13▼ | -2.84 (-3.69%) | 77.255 | 72.60 | 500,598 |
| LMBS | 49.97▼ | -0.02 (-0.04%) | 50.0806 | 49.92 | 367,484 |
| LMND | 54.43▲ | +1.43 (+2.70%) | 54.82 | 52.04 | 1,499,808 |
| LMNR | 12.97▲ | +0.01 (+0.08%) | 13.065 | 12.86 | 40,908 |
| LMNX | 12.80▲ | +0.9437 (+7.96%) | 12.80 | 11.6897 | 28,829 |
| LMRI | 10.24▼ | -0.04 (-0.39%) | 10.60 | 10.08 | 293,698 |
| LMT | 512.41▼ | -1.85 (-0.36%) | 515.50 | 503.03 | 1,531,722 |
| LMTL | 31.616▼ | -0.2057 (-0.65%) | 31.76 | 30.50 | 27,640 |
| LMUB | 50.64▼ | -0.025 (-0.05%) | 50.70 | 50.52 | 155,336 |
| LNC | 35.94▼ | -1.68 (-4.47%) | 37.795 | 35.00 | 3,296,158 |
| LNG | 246.78▼ | -14.64 (-5.60%) | 250.105 | 236.00 | 5,006,007 |
| LNGX | 42.65▼ | -0.74 (-1.71%) | 42.79 | 41.88 | 62,728 |
| LNN | 112.34▼ | -1.40 (-1.23%) | 115.025 | 112.29 | 137,840 |
| LNT | 71.69▼ | -0.62 (-0.86%) | 72.26 | 71.48 | 2,377,424 |
| LNTH | 91.00▲ | +4.85 (+5.63%) | 93.00 | 87.83 | 1,666,803 |
| LNZA | 22.65▲ | +0.47 (+2.12%) | 23.865 | 22.37 | 11,235 |
| LOAR | 60.10▼ | -1.73 (-2.80%) | 64.2525 | 58.95 | 1,633,251 |
| LOB | 37.63▼ | -0.11 (-0.29%) | 38.115 | 37.33 | 182,891 |
| LOCO | 13.51▲ | +0.13 (+0.97%) | 13.535 | 13.20 | 247,260 |
| LODI | 25.22▼ | -0.01 (-0.04%) | 25.26 | 25.22 | 6,899 |
| LOGI | 103.21▼ | -0.21 (-0.20%) | 106.57 | 102.85 | 1,386,098 |
| LOGO | 20.8448▼ | -0.0448 (-0.21%) | 20.94 | 20.8448 | 114 |
| LOKV | 10.4599▲ | +0.0099 (+0.09%) | 10.4599 | 10.4599 | 125 |
| LOMA | 11.10▼ | -0.60 (-5.13%) | 11.90 | 11.084 | 280,641 |
| LONZ | 49.53▲ | +0.03 (+0.06%) | 49.7599 | 49.4875 | 38,865 |
| LOPE | 164.48▼ | -0.03 (-0.02%) | 167.045 | 163.50 | 232,820 |
| LOPP | 37.6629▼ | -0.6677 (-1.74%) | 38.36 | 37.6629 | 1,158 |
| LOTI | 25.7622▼ | -0.0919 (-0.36%) | 25.79 | 25.7622 | 4,229 |
| LOUP | 87.51▼ | -0.23 (-0.26%) | 89.45 | 86.97 | 31,579 |
| LOVE | 15.62▼ | -0.16 (-1.01%) | 15.83 | 15.215 | 100,441 |
| LOW | 230.88▼ | -2.49 (-1.07%) | 235.595 | 230.51 | 2,174,840 |
| LOWV | 79.86▼ | -0.5122 (-0.64%) | 80.265 | 79.78 | 2,887 |
| LPAA | 10.78▲ | +0.04 (+0.37%) | 10.78 | 10.75 | 4,955 |
| LPBB | 10.62 | +0.00 (+0.00%) | 10.62 | 10.62 | 0 |