Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Nov 26, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MAA | 135.51▲ | +0.45 (+0.33%) | 136.16 | 133.90 | 707,600 |
| MAAY | 19.415▲ | +0.208 (+1.08%) | 19.45 | 19.21 | 41,900 |
| MAC | 17.24▲ | +0.23 (+1.35%) | 17.545 | 16.875 | 1,493,512 |
| MACI | 10.57▼ | -0.01 (-0.09%) | 10.57 | 10.57 | 700 |
| MADE | 30.62▲ | +0.1868 (+0.61%) | 30.80 | 30.38 | 4,600 |
| MAGG | 20.68▼ | -0.025 (-0.12%) | 20.69 | 20.65 | 2,500 |
| MAGN | 13.78▲ | +0.28 (+2.07%) | 14.25 | 13.38 | 1,247,500 |
| MAIN | 57.69▲ | +0.52 (+0.91%) | 57.90 | 57.19 | 288,500 |
| MAKX | 50.248▲ | +0.404 (+0.81%) | 50.41 | 50.248 | 100 |
| MAMA | 11.41▲ | +0.27 (+2.42%) | 11.85 | 11.08 | 314,400 |
| MAN | 28.47▲ | +0.15 (+0.53%) | 28.81 | 27.96 | 1,086,659 |
| MANH | 176.05▼ | -0.60 (-0.34%) | 179.02 | 175.96 | 435,852 |
| MANI | 25.525▲ | +0.025 (+0.10%) | 25.65 | 25.525 | 2,000 |
| MANU | 15.62▲ | +0.13 (+0.84%) | 15.80 | 15.31 | 393,900 |
| MAPP | 26.655▲ | +0.149 (+0.56%) | 26.71 | 26.63 | 5,000 |
| MAR | 304.65▲ | +0.53 (+0.17%) | 306.00 | 301.94 | 1,240,871 |
| MARA | 11.11▼ | -0.06 (-0.54%) | 11.52 | 10.90 | 49,496,000 |
| MARB | 20.69▲ | +0.01 (+0.05%) | 20.711 | 20.668 | 9,300 |
| MART | 38.193▲ | +0.091 (+0.24%) | 38.21 | 38.135 | 1,100 |
| MARW | 33.954▲ | +0.07 (+0.21%) | 33.954 | 33.93 | 2,400 |
| MAS | 64.42▲ | +1.08 (+1.71%) | 64.89 | 62.8822 | 2,880,367 |
| MASI | 143.96▼ | -2.53 (-1.73%) | 147.15 | 143.65 | 467,475 |
| MAT | 21.24▲ | +0.48 (+2.31%) | 21.45 | 20.60 | 5,267,943 |
| MATV | 12.70▲ | +0.08 (+0.63%) | 12.96 | 12.61 | 176,660 |
| MATW | 24.92▼ | -0.27 (-1.07%) | 25.24 | 24.64 | 409,813 |
| MATX | 109.14▼ | -0.05 (-0.05%) | 111.19 | 108.22 | 349,698 |
| MAVF | 120.195▲ | +0.677 (+0.57%) | 120.48 | 120.12 | 1,200 |
| MAX | 12.75▲ | +0.26 (+2.08%) | 12.75 | 12.43 | 647,728 |
| MAXI | 16.56▲ | +0.80 (+5.08%) | 16.87 | 15.59 | 79,700 |
| MAYA | 10.305▲ | +0.005 (+0.05%) | 10.33 | 10.29 | 252,430 |
| MAYT | 36.491▲ | +0.042 (+0.12%) | 36.491 | 36.45 | 900 |
| MAYW | 33.248▲ | +0.044 (+0.13%) | 33.248 | 33.18 | 1,400 |
| MAZE | 38.00▲ | +1.30 (+3.54%) | 38.49 | 36.479 | 344,500 |
| MBAV | 10.596▲ | +0.001 (+0.01%) | 10.623 | 10.59 | 19,700 |
| MBB | 95.98▲ | +0.06 (+0.06%) | 95.995 | 95.705 | 3,066,136 |
| MBBC | 11.40▼ | -0.30 (-2.56%) | 11.60 | 11.35 | 38,100 |
| MBC | 11.14▲ | +0.14 (+1.27%) | 11.38 | 10.90 | 3,667,080 |
| MBCN | 34.73▲ | +0.07 (+0.20%) | 34.87 | 33.765 | 15,785 |
| MBIN | 32.82▲ | +0.15 (+0.46%) | 32.89 | 32.38 | 108,042 |
| MBLY | 11.44▲ | +0.19 (+1.69%) | 11.485 | 11.15 | 5,958,797 |
| MBOX | 35.2493▲ | +0.2662 (+0.76%) | 35.33 | 34.98 | 1,360 |
| MBSD | 21.00▼ | -0.003 (-0.01%) | 21.01 | 20.956 | 3,300 |
| MBSF | 25.60▼ | -0.04 (-0.16%) | 25.93 | 25.60 | 10,000 |
| MBSX | 27.20▼ | -0.05 (-0.18%) | 28.10 | 26.66 | 14,300 |
| MBUU | 28.84▲ | +0.66 (+2.34%) | 29.15 | 27.86 | 206,128 |
| MBWM | 46.47▼ | -0.29 (-0.62%) | 47.50 | 46.06 | 68,453 |
| MBX | 33.82▲ | +2.22 (+7.03%) | 34.17 | 31.67 | 546,000 |
| MC | 64.25▲ | +0.15 (+0.23%) | 65.16 | 64.02 | 780,394 |
| MCB | 75.08▼ | -0.22 (-0.29%) | 76.00 | 74.85 | 46,900 |
| MCBS | 26.66▼ | -0.23 (-0.86%) | 26.92 | 26.485 | 33,900 |
| MCD | 312.40▲ | +1.95 (+0.63%) | 312.87 | 309.72 | 2,786,600 |
| MCDS | 58.345▲ | +0.4082 (+0.70%) | 58.345 | 58.345 | 100 |
| MCFT | 18.73▲ | +0.15 (+0.81%) | 18.94 | 18.47 | 100,921 |
| MCGA | 10.13 | +0.00 (+0.00%) | 10.14 | 10.13 | 178,900 |
| MCH | 28.695▲ | +0.033 (+0.12%) | 28.78 | 28.51 | 5,600 |
| MCHB | 15.34▲ | +0.54 (+3.65%) | 15.43 | 14.80 | 728,200 |
| MCHI | 61.91▼ | -0.29 (-0.47%) | 62.36 | 61.35 | 2,477,600 |
| MCHP | 52.57▲ | +0.74 (+1.43%) | 53.36 | 51.55 | 6,266,077 |
| MCHS | 32.455▲ | +0.1078 (+0.33%) | 32.455 | 32.38 | 620 |
| MCI | 20.99▼ | -0.02 (-0.10%) | 20.99 | 20.39 | 21,100 |
| MCK | 883.71▼ | -5.57 (-0.63%) | 895.58 | 883.71 | 617,000 |
| MCO | 487.13▲ | +1.46 (+0.30%) | 490.83 | 480.9296 | 548,197 |
| MCRB | 16.87▼ | -0.05 (-0.30%) | 17.27 | 16.51 | 140,321 |
| MCRI | 96.96▼ | -0.46 (-0.47%) | 99.39 | 96.745 | 112,884 |
| MCS | 15.77▲ | +0.08 (+0.51%) | 15.90 | 15.53 | 183,800 |
| MCSE | 13.952▲ | +0.057 (+0.41%) | 13.96 | 13.73 | 34,400 |
| MCY | 93.36▲ | +0.29 (+0.31%) | 94.81 | 93.06 | 258,300 |
| MD | 24.45▼ | -0.20 (-0.81%) | 24.96 | 24.44 | 1,207,235 |
| MDAA | 98.606▲ | +1.003 (+1.03%) | 98.606 | 98.606 | 100 |
| MDB | 326.27▼ | -5.48 (-1.65%) | 331.80 | 325.00 | 1,420,966 |
| MDGL | 601.03▲ | +8.99 (+1.52%) | 604.81 | 585.094 | 254,376 |
| MDIV | 15.82▲ | +0.055 (+0.35%) | 15.88 | 15.81 | 83,200 |
| MDLZ | 57.21▲ | +0.68 (+1.20%) | 57.42 | 56.37 | 6,677,799 |
| MDRR | 13.9793▲ | +0.6193 (+4.64%) | 13.9793 | 13.9793 | 286 |
| MDST | 25.95▼ | -0.18 (-0.69%) | 26.088 | 25.81 | 39,000 |
| MDT | 105.02▼ | -0.33 (-0.31%) | 106.33 | 104.70 | 5,249,721 |
| MDU | 21.16 | +0.00 (+0.00%) | 21.34 | 21.10 | 2,225,028 |
| MDV | 14.79▼ | -0.01 (-0.07%) | 14.949 | 14.655 | 55,856 |
| MDWD | 17.99▼ | -0.21 (-1.15%) | 18.40 | 17.94 | 79,565 |
| MDY | 602.50▲ | +3.62 (+0.60%) | 606.56 | 598.05 | 885,938 |
| MDYG | 92.27▲ | +0.53 (+0.58%) | 93.01 | 91.72 | 57,800 |
| MDYV | 84.47▲ | +0.43 (+0.51%) | 85.035 | 84.06 | 63,214 |
| MEC | 16.87▲ | +0.07 (+0.42%) | 16.98 | 16.6133 | 109,190 |
| MED | 10.97▲ | +0.06 (+0.55%) | 11.06 | 10.86 | 153,560 |
| MEDI | 32.844▼ | -0.065 (-0.20%) | 33.08 | 32.84 | 4,900 |
| MEDP | 606.60▼ | -5.21 (-0.85%) | 612.85 | 601.07 | 305,243 |
| MEDX | 34.095▲ | +0.129 (+0.38%) | 34.095 | 34.045 | 200 |
| MEG | 25.65▲ | +0.06 (+0.23%) | 25.87 | 25.42 | 235,842 |
| MEGI | 14.30▲ | +0.30 (+2.14%) | 14.342 | 14.05 | 339,500 |
| MELI | 2,033.32▼ | -21.68 (-1.05%) | 2,079.97 | 2,026.00 | 378,105 |
| MEM | 36.421▲ | +0.328 (+0.91%) | 36.47 | 36.35 | 1,000 |
| MEMS | 26.3948▲ | +0.2226 (+0.85%) | 26.3948 | 26.38 | 2,889 |
| MEMX | 36.505▲ | +0.514 (+1.43%) | 36.56 | 36.286 | 1,900 |
| MENS | 30.01▼ | -0.35 (-1.15%) | 34.00 | 29.77 | 93,900 |
| MEOH | 34.70▼ | -0.32 (-0.91%) | 35.47 | 34.67 | 288,836 |
| MESO | 17.37▲ | +1.31 (+8.16%) | 17.79 | 17.35 | 451,941 |
| MET | 76.33▲ | +0.59 (+0.78%) | 76.68 | 75.905 | 2,552,663 |
| META | 633.61▼ | -2.61 (-0.41%) | 638.36 | 631.63 | 15,209,481 |
| METC | 15.65▼ | -0.45 (-2.80%) | 16.54 | 15.605 | 1,721,058 |
| METCB | 12.38▼ | -0.30 (-2.37%) | 13.00 | 12.38 | 39,195 |