Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Oct 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LCII | 82.45▲ | +0.53 (+0.65%) | 83.26 | 81.76 | 260,410 |
| LCIV | 25.785▲ | +0.2345 (+0.92%) | 25.785 | 25.785 | 107 |
| LCLG | 68.9981▼ | -0.0498 (-0.07%) | 69.05 | 68.9981 | 595 |
| LCLN | 24.14▲ | +0.88 (+3.78%) | 24.39 | 23.30 | 291,639 |
| LCNB | 19.24▲ | +0.26 (+1.37%) | 19.54 | 19.01 | 32,005 |
| LCO | 26.479▼ | -0.117 (-0.44%) | 26.479 | 26.479 | 100 |
| LCR | 40.39▲ | +0.19 (+0.47%) | 40.43 | 40.36 | 4,301 |
| LCTD | 58.16▲ | +0.514 (+0.89%) | 58.27 | 58.05 | 4,100 |
| LCTU | 82.25▲ | +0.33 (+0.40%) | 82.55 | 81.84 | 19,700 |
| LDEM | 58.533▼ | -0.042 (-0.07%) | 58.625 | 58.19 | 1,200 |
| LDOS | 127.66▲ | +1.61 (+1.28%) | 128.50 | 126.24 | 1,044,738 |
| LDP | 18.83▼ | -0.16 (-0.84%) | 19.055 | 18.80 | 157,809 |
| LDRC | 24.66▼ | -0.011 (-0.04%) | 24.70 | 24.65 | 10,000 |
| LDRH | 23.94▲ | +0.002 (+0.01%) | 24.09 | 23.86 | 8,900 |
| LDRI | 24.77▼ | -0.005 (-0.02%) | 24.79 | 24.755 | 23,600 |
| LDRT | 24.635▲ | +0.005 (+0.02%) | 24.66 | 24.63 | 18,200 |
| LDRX | 36.9475▲ | +0.0761 (+0.21%) | 37.03 | 36.90 | 3,885 |
| LDSF | 18.515▲ | +0.0162 (+0.09%) | 18.53 | 18.491 | 39,147 |
| LDUR | 94.19▲ | +0.05 (+0.05%) | 94.3214 | 94.01 | 102,228 |
| LEA | 119.99▲ | +0.23 (+0.19%) | 120.24 | 117.495 | 453,558 |
| LECO | 260.08▲ | +0.89 (+0.34%) | 262.73 | 255.00 | 243,991 |
| LEGH | 27.15▲ | +0.56 (+2.11%) | 27.565 | 26.0174 | 54,767 |
| LEGN | 19.01▲ | +0.36 (+1.93%) | 19.15 | 18.60 | 1,137,163 |
| LEGR | 65.27▲ | +0.344 (+0.53%) | 65.72 | 65.27 | 2,200 |
| LEMB | 42.50▲ | +0.095 (+0.22%) | 42.59 | 42.47 | 74,200 |
| LEN | 78.65▲ | +2.78 (+3.66%) | 79.36 | 76.51 | 5,134,677 |
| LEN.B | 77.95▲ | +2.70 (+3.59%) | 78.60 | 75.32 | 90,799 |
| LEND | 23.995▼ | -0.03 (-0.12%) | 24.06 | 23.95 | 51,879 |
| LEU | 109.88▼ | -0.24 (-0.22%) | 113.19 | 106.00 | 923,359 |
| LEVI | 20.85▲ | +0.22 (+1.07%) | 20.96 | 20.59 | 3,049,058 |
| LEXI | 40.1766▲ | +0.1349 (+0.34%) | 40.25 | 40.00 | 13,711 |
| LFAC | 10.10▲ | +0.02 (+0.20%) | 10.10 | 10.095 | 7,806 |
| LFEQ | 61.2232▲ | +0.133 (+0.22%) | 61.24 | 61.2232 | 374 |
| LFGY | 16.41▼ | -0.01 (-0.06%) | 16.98 | 16.21 | 51,600 |
| LFSC | 42.3865▲ | +1.474 (+3.60%) | 42.635 | 41.35 | 12,438 |
| LFST | 12.22▲ | +0.45 (+3.82%) | 12.32 | 11.81 | 1,960,716 |
| LFTO | 16.59▲ | +0.33 (+2.03%) | 16.60 | 16.02 | 508,906 |
| LFUS | 383.63▼ | -0.50 (-0.13%) | 387.1512 | 371.8628 | 186,586 |
| LGCY | 10.32▲ | +0.08 (+0.78%) | 10.332 | 10.14 | 14,900 |
| LGDS | 49.11▼ | -0.12 (-0.24%) | 49.398 | 48.761 | 106,315 |
| LGDX | 25.57▲ | +0.0668 (+0.26%) | 25.57 | 25.57 | 100 |
| LGH | 66.298▲ | +0.146 (+0.22%) | 66.586 | 66.298 | 9,800 |
| LGI | 16.68▲ | +0.12 (+0.72%) | 16.7699 | 16.59 | 25,038 |
| LGIH | 43.10▲ | +2.03 (+4.94%) | 43.575 | 41.04 | 422,771 |
| LGLV | 184.75▲ | +2.32 (+1.27%) | 184.75 | 183.28 | 29,417 |
| LGN | 41.23▼ | -2.98 (-6.74%) | 43.58 | 40.855 | 1,618,807 |
| LGND | 306.40▲ | +9.12 (+3.07%) | 314.05 | 298.61 | 166,744 |
| LGOV | 20.06▲ | +0.09 (+0.45%) | 20.164 | 20.01 | 132,200 |
| LGRO | 47.3993▲ | +0.2033 (+0.43%) | 47.41 | 47.3993 | 1,874 |
| LH | 323.13▲ | +4.30 (+1.35%) | 324.50 | 317.96 | 591,690 |
| LHX | 248.77▲ | +4.93 (+2.02%) | 250.19 | 243.60 | 1,900,392 |
| LI | 11.93▲ | +0.64 (+5.67%) | 12.07 | 11.59 | 6,188,958 |
| LIF | 43.37▲ | +1.00 (+2.36%) | 43.94 | 42.37 | 535,428 |
| LIFE | 41.07▲ | +2.21 (+5.69%) | 41.92 | 38.35 | 1,836,887 |
| LII | 363.77▲ | +7.99 (+2.25%) | 364.66 | 354.655 | 397,673 |
| LIME | 26.28▲ | +1.91 (+7.84%) | 26.49 | 23.96 | 361,653 |
| LIN | 501.89▼ | -1.55 (-0.31%) | 506.38 | 496.68 | 1,713,451 |
| LINC | 21.65▼ | -0.72 (-3.22%) | 22.94 | 21.59 | 905,238 |
| LIND | 35.45▲ | +1.13 (+3.29%) | 36.27 | 33.4401 | 835,255 |
| LINE | 34.44▲ | +1.22 (+3.67%) | 34.495 | 33.30 | 1,110,415 |
| LINT | 91.13▼ | -1.08 (-1.17%) | 95.09 | 85.65 | 86,300 |
| LION | 12.15▲ | +1.53 (+14.41%) | 12.88 | 10.60 | 14,334,917 |
| LIT | 64.27▼ | -0.34 (-0.53%) | 64.69 | 63.45 | 166,000 |
| LITE | 822.51▼ | -12.00 (-1.44%) | 837.78 | 785.00 | 4,396,157 |
| LIVN | 79.71▲ | +1.57 (+2.01%) | 80.685 | 78.85 | 583,799 |
| LKFN | 58.59▲ | +1.03 (+1.79%) | 58.99 | 57.77 | 181,343 |
| LKFT | 30.75▲ | +0.96 (+3.22%) | 30.865 | 29.97 | 293,686 |
| LKQ | 21.53▲ | +0.01 (+0.05%) | 21.99 | 21.42 | 3,241,639 |
| LKSP | 10.28▼ | -0.02 (-0.19%) | 10.30 | 10.27 | 6,167 |
| LLY | 1,283.66▲ | +43.32 (+3.49%) | 1,311.75 | 1,260.17 | 2,966,527 |
| LLYVA | 96.69▲ | +1.82 (+1.92%) | 97.38 | 95.11 | 167,691 |
| LLYVK | 100.49▲ | +2.44 (+2.49%) | 100.74 | 98.3927 | 365,344 |
| LLYX | 29.64▲ | +1.93 (+6.96%) | 30.85 | 28.57 | 380,800 |
| LMAT | 83.40▲ | +1.09 (+1.32%) | 83.90 | 82.84 | 238,023 |
| LMB | 47.54▼ | -1.01 (-2.08%) | 49.33 | 47.11 | 118,885 |
| LMBS | 48.74 | +0.00 (+0.00%) | 48.896 | 48.73 | 475,700 |
| LMND | 45.40▲ | +2.25 (+5.21%) | 45.80 | 43.25 | 832,790 |
| LMNR | 11.17▼ | -0.58 (-4.94%) | 11.92 | 11.11 | 169,490 |
| LMRI | 10.68▼ | -0.04 (-0.37%) | 10.94 | 10.65 | 189,492 |
| LMT | 548.71▲ | +0.48 (+0.09%) | 559.48 | 545.73 | 1,461,220 |
| LMTL | 33.593▲ | +0.013 (+0.04%) | 34.80 | 33.21 | 16,200 |
| LMUB | 47.23▲ | +0.02 (+0.04%) | 47.382 | 47.11 | 632,100 |
| LNC | 39.55▲ | +0.27 (+0.69%) | 40.325 | 39.40 | 1,434,983 |
| LNG | 283.35▼ | -3.25 (-1.13%) | 290.08 | 281.26 | 1,302,699 |
| LNGX | 46.128▼ | -0.021 (-0.05%) | 46.44 | 45.585 | 7,100 |
| LNN | 106.81▲ | +0.32 (+0.30%) | 107.44 | 105.22 | 216,659 |
| LNT | 68.27▲ | +1.42 (+2.12%) | 68.41 | 67.14 | 2,135,012 |
| LNTH | 100.39▲ | +0.47 (+0.47%) | 100.40 | 99.81 | 1,330,005 |
| LOAR | 62.21▲ | +0.21 (+0.34%) | 64.40 | 61.33 | 668,476 |
| LOB | 35.36▲ | +0.91 (+2.64%) | 35.74 | 34.58 | 204,499 |
| LOCO | 15.70▼ | -0.24 (-1.51%) | 16.13 | 15.595 | 245,703 |
| LODI | 24.95▲ | +0.008 (+0.03%) | 24.975 | 24.95 | 10,000 |
| LOEV | 16.08▲ | +0.0821 (+0.51%) | 16.12 | 16.05 | 14,876 |
| LOFF | 15.89▲ | +0.03 (+0.19%) | 16.01 | 14.86 | 1,902,291 |
| LOGI | 109.28▲ | +1.935 (+1.80%) | 109.67 | 106.555 | 1,302,306 |
| LOGO | 20.175▲ | +0.0079 (+0.04%) | 20.25 | 20.171 | 1,563 |
| LONZ | 48.72▼ | -0.04 (-0.08%) | 48.79 | 48.68 | 131,700 |
| LOPE | 160.36▼ | -1.75 (-1.08%) | 164.94 | 159.765 | 291,863 |
| LOPP | 35.384▲ | +0.2474 (+0.70%) | 35.384 | 35.032 | 535 |
| LOTI | 26.14▲ | +0.2207 (+0.85%) | 26.14 | 26.12 | 5,653 |