Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Jan 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LKQ | 32.57▼ | -0.73 (-2.19%) | 33.5025 | 32.511 | 2,916,434 |
| LLDR | 45.6014▼ | -0.0904 (-0.20%) | 45.6014 | 45.6014 | 12 |
| LLY | 1,023.80▼ | -15.71 (-1.51%) | 1,029.69 | 1,004.14 | 3,300,244 |
| LLYVA | 82.41▼ | -0.59 (-0.71%) | 84.11 | 82.28 | 164,930 |
| LLYVK | 84.79▼ | -0.36 (-0.42%) | 86.95 | 84.615 | 347,771 |
| LLYX | 22.66▼ | -0.67 (-2.87%) | 23.00 | 21.83 | 396,258 |
| LMAT | 85.06▼ | -0.27 (-0.32%) | 86.07 | 84.435 | 117,656 |
| LMB | 81.72▼ | -2.29 (-2.73%) | 84.13 | 79.9901 | 102,191 |
| LMBO | 26.15▼ | -0.01 (-0.04%) | 26.98 | 25.70 | 17,010 |
| LMBS | 50.09 | +0.00 (+0.00%) | 50.12 | 50.0318 | 635,177 |
| LMND | 92.06▲ | +4.31 (+4.91%) | 92.55 | 87.5001 | 1,884,891 |
| LMNR | 14.15▲ | +0.07 (+0.50%) | 14.37 | 13.93 | 52,868 |
| LMNX | 46.7035▲ | +4.3085 (+10.16%) | 47.08 | 43.00 | 17,739 |
| LMRI | 13.45▼ | -0.38 (-2.75%) | 14.03 | 12.42 | 631,882 |
| LMT | 597.27▲ | +2.32 (+0.39%) | 599.32 | 583.0001 | 1,323,994 |
| LMTL | 45.02▲ | +0.34 (+0.76%) | 45.09 | 43.1801 | 11,616 |
| LMTS | 17.5126▼ | -0.0774 (-0.44%) | 17.662 | 17.478 | 2,512 |
| LMUB | 50.49 | +0.00 (+0.00%) | 50.52 | 50.40 | 5,600 |
| LNC | 40.91▲ | +0.04 (+0.10%) | 41.61 | 40.75 | 1,322,644 |
| LNG | 208.04▲ | +2.31 (+1.12%) | 210.93 | 205.46 | 1,478,252 |
| LNGX | 37.9048▲ | +0.4828 (+1.29%) | 38.02 | 37.66 | 7,256 |
| LNN | 123.59▼ | -1.03 (-0.83%) | 125.29 | 123.31 | 53,468 |
| LNSR | 12.48 | +0.00 (+0.00%) | 12.61 | 12.3001 | 17,692 |
| LNT | 66.26▼ | -0.93 (-1.38%) | 67.499 | 66.18 | 3,204,556 |
| LNTH | 66.31▼ | -1.575 (-2.32%) | 68.14 | 65.41 | 707,329 |
| LNZA | 11.915▲ | +0.05 (+0.42%) | 11.96 | 11.42 | 6,428 |
| LOAR | 68.97▼ | -1.79 (-2.53%) | 71.045 | 68.74 | 601,600 |
| LOB | 38.31▼ | -0.44 (-1.14%) | 38.91 | 37.94 | 263,622 |
| LOCO | 10.22▼ | -0.34 (-3.22%) | 10.80 | 10.21 | 331,398 |
| LODI | 25.50▲ | +0.075 (+0.29%) | 25.51 | 25.415 | 9,459 |
| LOGI | 86.64▼ | -7.10 (-7.57%) | 91.14 | 83.32 | 5,404,033 |
| LOGO | 20.9397▼ | -0.0545 (-0.26%) | 21.09 | 20.9397 | 992 |
| LOKV | 10.31 | +0.00 (+0.00%) | 10.32 | 10.31 | 37,500 |
| LOMA | 12.05▼ | -0.31 (-2.51%) | 12.49 | 11.75 | 360,800 |
| LONZ | 50.539▼ | -0.051 (-0.10%) | 50.61 | 50.529 | 22,000 |
| LOPE | 174.93▲ | +0.84 (+0.48%) | 179.14 | 174.32 | 232,715 |
| LOPP | 35.4919▼ | -0.0421 (-0.12%) | 35.51 | 35.4919 | 230 |
| LOTI | 25.5453▼ | -0.026 (-0.10%) | 25.5893 | 25.52 | 7,841 |
| LOUP | 82.1318▼ | -0.0082 (-0.01%) | 82.63 | 81.76 | 12,158 |
| LOVE | 13.53▼ | -0.55 (-3.91%) | 14.245 | 13.47 | 317,028 |
| LOW | 269.42▼ | -4.52 (-1.65%) | 274.00 | 268.09 | 2,490,442 |
| LOWV | 79.21▼ | -0.51 (-0.64%) | 79.63 | 79.0799 | 76,590 |
| LPAA | 10.65▲ | +0.0132 (+0.12%) | 10.65 | 10.65 | 237 |
| LPBB | 10.53▼ | -0.01 (-0.09%) | 10.555 | 10.53 | 1,649 |
| LPG | 28.93▲ | +1.00 (+3.58%) | 29.40 | 28.04 | 569,100 |
| LPLA | 366.90▲ | +1.85 (+0.51%) | 371.515 | 363.28 | 747,294 |
| LPRE | 26.768▼ | -0.4037 (-1.49%) | 27.13 | 26.76 | 4,100 |
| LPTH | 11.28▲ | +0.03 (+0.27%) | 12.19 | 11.10 | 2,543,285 |
| LPX | 88.43▲ | +0.42 (+0.48%) | 89.51 | 87.15 | 855,090 |
| LQAI | 40.1122▲ | +0.2172 (+0.54%) | 40.1122 | 40.06 | 295 |
| LQD | 110.65▼ | -0.16 (-0.14%) | 110.735 | 110.46 | 30,710,939 |
| LQDA | 41.91▼ | -0.565 (-1.33%) | 42.37 | 41.09 | 1,385,205 |
| LQDB | 87.465▼ | -0.0304 (-0.03%) | 87.485 | 87.38 | 900 |
| LQDH | 94.05▼ | -0.09 (-0.10%) | 94.25 | 94.03 | 177,725 |
| LQDT | 31.71▼ | -0.29 (-0.91%) | 32.28 | 31.54 | 120,045 |
| LQIG | 96.095▼ | -0.041 (-0.04%) | 96.10 | 95.92 | 2,500 |
| LQPE | 18.641▲ | +0.125 (+0.68%) | 18.641 | 18.641 | 0 |
| LQTI | 20.01▼ | -0.05 (-0.25%) | 20.06 | 19.996 | 87,500 |
| LRCX | 239.58▲ | +1.12 (+0.47%) | 243.99 | 237.14 | 15,630,573 |
| LRGC | 79.13▲ | +0.07 (+0.09%) | 79.27 | 79.0413 | 38,502 |
| LRGE | 82.6282▲ | +0.0282 (+0.03%) | 83.22 | 82.5975 | 4,407 |
| LRGF | 70.09▼ | -0.05 (-0.07%) | 70.345 | 69.95 | 145,518 |
| LRGG | 29.3454▲ | +0.0354 (+0.12%) | 29.425 | 29.2857 | 29,544 |
| LRN | 82.75▲ | +10.32 (+14.25%) | 92.455 | 82.71 | 6,832,863 |
| LRND | 41.2678▲ | +0.0684 (+0.17%) | 41.33 | 40.92 | 901 |
| LRNZ | 47.85▼ | -0.74 (-1.52%) | 48.17 | 47.85 | 5,258 |
| LSAF | 46.44▼ | -0.07 (-0.15%) | 46.6031 | 46.38 | 8,246 |
| LSAT | 38.81▼ | -0.09 (-0.23%) | 39.05 | 38.63 | 18,700 |
| LSBK | 15.34▼ | -0.16 (-1.03%) | 15.50 | 15.34 | 2,823 |
| LSCC | 84.84▼ | -0.12 (-0.14%) | 88.50 | 84.27 | 2,227,227 |
| LSEQ | 31.244▲ | +0.331 (+1.07%) | 31.244 | 30.72 | 1,700 |
| LSGR | 44.71▼ | -0.012 (-0.03%) | 45.07 | 44.66 | 47,369 |
| LSPD | 11.45▼ | -0.19 (-1.63%) | 11.80 | 11.41 | 492,350 |
| LST | 42.133▼ | -0.101 (-0.24%) | 42.40 | 42.02 | 25,600 |
| LSTR | 153.51▲ | +1.83 (+1.21%) | 156.17 | 148.83 | 893,746 |
| LSVD | 30.79▲ | +0.033 (+0.11%) | 30.84 | 30.70 | 7,100 |
| LTAX | 25.0358▲ | +0.0556 (+0.22%) | 25.0358 | 25.0358 | 0 |
| LTBR | 17.78▲ | +0.71 (+4.16%) | 18.12 | 17.012 | 824,990 |
| LTC | 35.25▼ | -0.75 (-2.08%) | 36.11 | 35.25 | 374,800 |
| LTCC | 16.9344▼ | -0.2206 (-1.29%) | 17.04 | 16.73 | 7,935 |
| LTH | 28.96▼ | -0.33 (-1.13%) | 29.61 | 28.73 | 1,359,392 |
| LTL | 27.7815▼ | -0.0504 (-0.18%) | 28.04 | 27.7815 | 7,378 |
| LTM | 66.13▼ | -0.33 (-0.50%) | 67.44 | 65.69 | 808,669 |
| LTPZ | 52.24▼ | -0.06 (-0.11%) | 52.24 | 51.97 | 51,852 |
| LTTI | 19.135▼ | -0.06 (-0.31%) | 19.15 | 19.13 | 1,900 |
| LULG | 17.8238▼ | -1.2812 (-6.71%) | 19.10 | 17.74 | 38,276 |
| LULU | 180.35▼ | -6.04 (-3.24%) | 187.4874 | 179.20 | 2,861,264 |
| LUNR | 22.81▲ | +2.52 (+12.42%) | 23.315 | 20.42 | 16,888,765 |
| LUV | 40.86▼ | -0.48 (-1.16%) | 42.01 | 40.68 | 10,355,178 |
| LVHD | 41.4921▼ | -0.237 (-0.57%) | 41.7908 | 41.40 | 34,497 |
| LVLN | 25.23▼ | -0.03 (-0.12%) | 25.26 | 25.21 | 448 |
| LVLU | 16.94▼ | -2.13 (-11.17%) | 19.93 | 15.72 | 53,757 |
| LVS | 61.26▲ | +0.91 (+1.51%) | 62.70 | 61.00 | 11,044,735 |
| LW | 45.47▲ | +0.42 (+0.93%) | 45.47 | 44.31 | 2,973,556 |
| LWAY | 21.65▼ | -0.37 (-1.68%) | 22.52 | 21.415 | 45,813 |
| LXFR | 14.75▼ | -0.39 (-2.58%) | 15.27 | 14.75 | 123,392 |
| LXP | 48.22▼ | -1.25 (-2.53%) | 49.76 | 48.11 | 445,684 |
| LYB | 50.47▲ | +0.04 (+0.08%) | 50.90 | 49.56 | 5,207,500 |
| LYEL | 24.03▼ | -1.25 (-4.94%) | 26.01 | 24.03 | 57,182 |
| LYFT | 17.20▼ | -0.34 (-1.94%) | 17.75 | 17.16 | 12,329,542 |