Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Dec 04, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LRN | 61.02▼ | -0.19 (-0.31%) | 61.86 | 60.6147 | 1,095,761 |
| LRND | 40.963▼ | -0.0134 (-0.03%) | 40.963 | 40.963 | 200 |
| LRNZ | 47.6297▼ | -0.3883 (-0.81%) | 47.72 | 47.44 | 2,261 |
| LSAF | 45.08▼ | -0.0264 (-0.06%) | 45.148 | 44.98 | 34,720 |
| LSAT | 39.97▼ | -0.1725 (-0.43%) | 40.104 | 39.93 | 20,800 |
| LSBK | 15.02▼ | -0.07 (-0.46%) | 15.10 | 14.975 | 7,646 |
| LSCC | 75.83▲ | +0.70 (+0.93%) | 76.525 | 74.04 | 1,872,222 |
| LSEQ | 28.1678▼ | -0.1439 (-0.51%) | 28.1678 | 28.16 | 849 |
| LSGR | 44.59▲ | +0.261 (+0.59%) | 44.82 | 44.26 | 44,400 |
| LSPD | 11.34▲ | +0.01 (+0.09%) | 11.435 | 11.21 | 447,546 |
| LST | 39.9378▲ | +0.1968 (+0.50%) | 40.02 | 39.9378 | 1,712 |
| LSTR | 140.68▲ | +1.77 (+1.27%) | 143.02 | 137.06 | 414,593 |
| LSVD | 29.546▲ | +0.014 (+0.05%) | 29.546 | 29.546 | 100 |
| LTBR | 17.79▲ | +1.56 (+9.61%) | 17.9494 | 16.08 | 1,039,084 |
| LTC | 35.43▼ | -0.21 (-0.59%) | 35.81 | 35.37 | 315,900 |
| LTCC | 20.61▼ | -0.474 (-2.25%) | 20.78 | 20.15 | 27,000 |
| LTH | 26.57▼ | -0.18 (-0.67%) | 26.96 | 26.47 | 1,423,950 |
| LTL | 27.4478▲ | +0.2801 (+1.03%) | 27.489 | 27.13 | 5,276 |
| LTM | 51.60▲ | +1.54 (+3.08%) | 52.48 | 51.09 | 815,373 |
| LTPZ | 52.58▼ | -0.19 (-0.36%) | 52.74 | 52.54 | 53,145 |
| LTTI | 19.3921▼ | -0.0771 (-0.40%) | 19.4299 | 19.2901 | 2,564 |
| LUD | 11.85▲ | +1.864 (+18.67%) | 11.85 | 10.00 | 86,706 |
| LULG | 19.239▲ | +0.266 (+1.40%) | 19.50 | 18.441 | 17,000 |
| LULU | 183.60▲ | +1.30 (+0.71%) | 184.90 | 179.60 | 2,949,330 |
| LUNR | 11.40▲ | +1.20 (+11.76%) | 11.69 | 10.16 | 8,505,693 |
| LUV | 35.81▲ | +0.13 (+0.36%) | 36.29 | 35.12 | 10,861,300 |
| LVHD | 40.1778▼ | -0.1348 (-0.33%) | 40.4227 | 40.1116 | 54,264 |
| LVLN | 25.052▲ | +0.012 (+0.05%) | 25.052 | 25.052 | 100 |
| LVS | 66.40▼ | -0.48 (-0.72%) | 66.88 | 65.205 | 6,027,963 |
| LW | 59.76▼ | -0.73 (-1.21%) | 60.97 | 59.59 | 530,000 |
| LWAY | 24.08▼ | -0.17 (-0.70%) | 24.58 | 23.74 | 76,470 |
| LXFR | 12.96▲ | +0.11 (+0.86%) | 13.09 | 12.75 | 102,900 |
| LXP | 48.69▲ | +0.46 (+0.95%) | 48.925 | 47.45 | 550,954 |
| LYB | 43.16▼ | -2.87 (-6.24%) | 46.30 | 42.92 | 9,465,400 |
| LYEL | 25.46▲ | +3.15 (+14.12%) | 25.59 | 21.39 | 93,527 |
| LYFT | 22.52▲ | +0.19 (+0.85%) | 22.605 | 21.91 | 9,310,797 |
| LYTS | 18.72▲ | +0.22 (+1.19%) | 19.01 | 18.44 | 117,793 |
| LYV | 139.68▲ | +3.67 (+2.70%) | 139.835 | 135.34 | 3,509,646 |
| LZB | 38.95▼ | -1.00 (-2.50%) | 39.81 | 38.87 | 394,700 |
| M | 22.32▼ | -0.14 (-0.62%) | 22.49 | 21.65 | 12,736,600 |
| MA | 542.31▼ | -11.42 (-2.06%) | 559.00 | 539.56 | 2,876,924 |
| MAA | 132.86▼ | -1.66 (-1.23%) | 135.19 | 132.69 | 788,000 |
| MAAY | 19.501▲ | +0.19 (+0.98%) | 19.77 | 19.13 | 36,200 |
| MAC | 17.36▼ | -0.08 (-0.46%) | 17.545 | 17.18 | 848,434 |
| MACI | 10.59▲ | +0.01 (+0.09%) | 10.59 | 10.58 | 49,431 |
| MADE | 31.2103▲ | +0.3403 (+1.10%) | 31.25 | 30.935 | 2,733 |
| MAGG | 20.58▼ | -0.039 (-0.19%) | 20.588 | 20.58 | 700 |
| MAGN | 13.94▼ | -0.04 (-0.29%) | 14.18 | 13.74 | 640,300 |
| MAIN | 59.98▲ | +0.63 (+1.06%) | 60.148 | 59.22 | 514,143 |
| MAKX | 52.4357▲ | +0.4957 (+0.95%) | 52.4357 | 52.4357 | 13 |
| MAMA | 11.68▲ | +0.01 (+0.09%) | 11.74 | 11.41 | 290,800 |
| MAN | 28.11▼ | -0.66 (-2.29%) | 29.005 | 27.88 | 797,375 |
| MANH | 178.60 | +0.00 (+0.00%) | 180.77 | 178.25 | 404,585 |
| MANI | 25.576▲ | +0.022 (+0.09%) | 25.576 | 25.576 | 0 |
| MANU | 15.70▼ | -0.21 (-1.32%) | 15.80 | 15.53 | 323,600 |
| MAPP | 26.745▲ | +0.009 (+0.03%) | 26.745 | 26.745 | 100 |
| MAR | 296.00▼ | -10.65 (-3.47%) | 306.65 | 292.37 | 2,268,290 |
| MARA | 12.44▼ | -0.03 (-0.24%) | 12.59 | 12.12 | 32,309,300 |
| MARB | 20.73▼ | -0.01 (-0.05%) | 20.73 | 20.70 | 5,614 |
| MARO | 10.10▼ | -0.30 (-2.88%) | 10.1897 | 9.99 | 187,983 |
| MART | 38.393▲ | +0.054 (+0.14%) | 38.393 | 38.32 | 300 |
| MARW | 34.073▲ | +0.03 (+0.09%) | 34.073 | 34.04 | 300 |
| MAS | 64.40▼ | -0.22 (-0.34%) | 65.435 | 64.22 | 2,775,273 |
| MASI | 142.26▲ | +4.17 (+3.02%) | 142.29 | 135.29 | 1,043,827 |
| MAT | 21.13▼ | -0.10 (-0.47%) | 21.39 | 21.02 | 3,042,665 |
| MATV | 12.14▼ | -0.04 (-0.33%) | 12.25 | 12.0019 | 201,064 |
| MATW | 24.50▼ | -0.29 (-1.17%) | 24.88 | 23.93 | 310,165 |
| MATX | 113.80▼ | -0.36 (-0.32%) | 115.46 | 113.51 | 233,423 |
| MAVF | 122.2459▲ | +0.1128 (+0.09%) | 122.37 | 122.2459 | 139 |
| MAX | 13.49▼ | -0.13 (-0.95%) | 13.74 | 13.395 | 452,175 |
| MAXI | 16.8957▼ | -0.2543 (-1.48%) | 17.20 | 16.455 | 28,014 |
| MAYT | 36.628▲ | +0.02 (+0.05%) | 36.628 | 36.625 | 300 |
| MAYW | 33.32▲ | +0.005 (+0.02%) | 33.32 | 33.32 | 100 |
| MAZE | 42.60▲ | +1.11 (+2.68%) | 43.29 | 40.8846 | 510,302 |
| MBAV | 10.61▲ | +0.04 (+0.38%) | 10.62 | 10.57 | 50,144 |
| MBB | 95.16▼ | -0.27 (-0.28%) | 95.30 | 95.12 | 3,143,600 |
| MBBC | 11.17 | +0.00 (+0.00%) | 11.20 | 11.17 | 4,100 |
| MBC | 11.22▼ | -0.33 (-2.86%) | 11.53 | 11.21 | 1,556,485 |
| MBCN | 35.88▼ | -0.02 (-0.06%) | 36.00 | 35.64 | 9,889 |
| MBIN | 34.63▲ | +0.17 (+0.49%) | 34.76 | 34.19 | 137,961 |
| MBLY | 11.83▼ | -0.13 (-1.09%) | 12.06 | 11.81 | 3,053,822 |
| MBOX | 35.3354▼ | -0.0213 (-0.06%) | 35.4615 | 35.32 | 9,132 |
| MBSD | 20.775▼ | -0.045 (-0.22%) | 20.80 | 20.77 | 2,200 |
| MBSF | 25.57▼ | -0.045 (-0.18%) | 25.6955 | 25.5301 | 20,747 |
| MBSX | 26.775▲ | +0.025 (+0.09%) | 26.90 | 26.30 | 1,825 |
| MBUU | 27.59▲ | +0.44 (+1.62%) | 28.23 | 27.0404 | 441,113 |
| MBVI | 10.045▲ | +0.01 (+0.10%) | 10.05 | 10.03 | 63,300 |
| MBWM | 47.51▼ | -0.11 (-0.23%) | 47.77 | 47.28 | 63,917 |
| MBX | 30.54▼ | -3.40 (-10.02%) | 32.9986 | 28.0117 | 2,128,036 |
| MC | 66.45▲ | +1.21 (+1.85%) | 67.08 | 65.15 | 1,002,541 |
| MCB | 77.97▲ | +1.23 (+1.60%) | 78.36 | 76.36 | 60,800 |
| MCBS | 27.05▼ | -0.34 (-1.24%) | 27.27 | 26.88 | 25,900 |
| MCD | 308.54▲ | +0.83 (+0.27%) | 313.80 | 307.32 | 4,632,200 |
| MCDS | 58.6888▲ | +0.0786 (+0.13%) | 58.6888 | 58.6888 | 5 |
| MCFT | 18.59▲ | +0.17 (+0.92%) | 18.62 | 18.22 | 96,540 |
| MCGA | 10.12▲ | +0.01 (+0.10%) | 10.13 | 10.11 | 276,000 |
| MCH | 28.869▲ | +0.044 (+0.15%) | 28.96 | 28.85 | 1,700 |
| MCHB | 15.16▲ | +0.36 (+2.43%) | 15.44 | 14.81 | 793,243 |
| MCHI | 61.98▲ | +0.10 (+0.16%) | 62.03 | 61.775 | 1,931,874 |
| MCHP | 64.72▲ | +1.11 (+1.75%) | 65.485 | 63.22 | 12,641,859 |