Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Mar 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LQPE | 18.7483▲ | +0.1335 (+0.72%) | 18.78 | 18.7401 | 343 |
| LQTI | 19.36▼ | -0.22 (-1.12%) | 19.52 | 19.36 | 40,729 |
| LRCX | 228.36▼ | -5.63 (-2.41%) | 236.84 | 222.045 | 26,127,650 |
| LRGC | 73.099▼ | -0.971 (-1.31%) | 73.92 | 73.099 | 10,581 |
| LRGE | 75.3163▼ | -1.2922 (-1.69%) | 76.18 | 75.09 | 26,543 |
| LRGF | 65.48▼ | -1.04 (-1.56%) | 66.37 | 65.18 | 177,769 |
| LRGG | 25.86▼ | -0.32 (-1.22%) | 26.09 | 25.81 | 13,554 |
| LRN | 85.06▼ | -2.35 (-2.69%) | 87.14 | 84.10 | 2,137,251 |
| LRND | 37.3975▼ | -0.6922 (-1.82%) | 37.775 | 37.3975 | 1,160 |
| LRNZ | 40.8281▼ | -1.3683 (-3.24%) | 41.64 | 40.7194 | 2,576 |
| LSAF | 44.98▼ | -0.41 (-0.90%) | 45.28 | 44.78 | 3,302 |
| LSAT | 38.57▼ | -0.36 (-0.92%) | 38.81 | 38.57 | 1,742 |
| LSBK | 14.89▲ | +0.32 (+2.20%) | 15.10 | 14.561 | 48,642 |
| LSCC | 88.62▼ | -6.30 (-6.64%) | 95.975 | 88.52 | 3,267,057 |
| LSEQ | 31.639▼ | -0.1415 (-0.45%) | 31.639 | 31.639 | 100 |
| LSGR | 39.7202▼ | -0.7598 (-1.88%) | 40.34 | 39.49 | 76,727 |
| LST | 39.43▼ | -0.77 (-1.92%) | 39.898 | 39.15 | 18,487 |
| LSTR | 148.73▼ | -0.85 (-0.57%) | 149.81 | 145.66 | 704,724 |
| LSVD | 29.1682▼ | -0.4021 (-1.36%) | 29.3699 | 29.1682 | 740 |
| LTAX | 24.641▼ | -0.3585 (-1.43%) | 24.641 | 24.641 | 100 |
| LTBR | 10.34▼ | -0.295 (-2.77%) | 10.68 | 10.03 | 1,407,064 |
| LTC | 36.54▼ | -1.84 (-4.79%) | 38.50 | 36.46 | 974,327 |
| LTCC | 13.6106▲ | +0.0056 (+0.04%) | 13.6106 | 13.506 | 4,443 |
| LTH | 25.86▼ | -0.04 (-0.15%) | 26.21 | 25.49 | 3,043,768 |
| LTL | 25.3293▼ | -0.4432 (-1.72%) | 25.70 | 25.23 | 3,852 |
| LTM | 47.71▼ | -1.64 (-3.32%) | 48.71 | 46.67 | 985,862 |
| LTPZ | 50.82▼ | -1.29 (-2.48%) | 51.62 | 50.77 | 214,575 |
| LTTI | 18.5506▼ | -0.3493 (-1.85%) | 18.77 | 18.50 | 34,582 |
| LULG | 13.8697▼ | -0.4324 (-3.02%) | 14.5249 | 13.73 | 18,877 |
| LULU | 162.82▼ | -2.75 (-1.66%) | 166.69 | 161.23 | 4,883,470 |
| LUNR | 17.83▼ | -1.08 (-5.71%) | 20.80 | 17.61 | 17,239,259 |
| LUV | 39.41▼ | -1.46 (-3.57%) | 40.9607 | 38.88 | 14,007,041 |
| LVHD | 41.8857▼ | -0.6461 (-1.52%) | 42.3575 | 41.76 | 29,517 |
| LVIG | 98.0378▼ | -0.8659 (-0.88%) | 98.23 | 98.0378 | 56,747 |
| LVLN | 24.61▼ | -0.005 (-0.02%) | 24.6101 | 24.61 | 379 |
| LVLU | 15.69▲ | +0.50 (+3.29%) | 15.69 | 14.70 | 16,416 |
| LVS | 52.93▼ | -1.12 (-2.07%) | 54.00 | 52.46 | 7,067,980 |
| LW | 40.00▼ | -0.64 (-1.57%) | 40.835 | 39.60 | 37,314,097 |
| LWAC | 10.18▲ | +0.08 (+0.79%) | 10.18 | 10.18 | 7,315 |
| LWAY | 17.80▼ | -0.03 (-0.17%) | 18.02 | 17.31 | 74,541 |
| LXFR | 11.51▼ | -0.31 (-2.62%) | 11.83 | 11.31 | 454,156 |
| LXP | 46.56▼ | -1.65 (-3.42%) | 47.75 | 46.10 | 1,584,993 |
| LXU | 14.66▲ | +0.02 (+0.14%) | 15.01 | 14.445 | 4,052,018 |
| LYB | 73.32▼ | -1.25 (-1.68%) | 75.745 | 72.85 | 23,431,992 |
| LYEL | 19.12▼ | -1.65 (-7.94%) | 21.48 | 19.025 | 108,913 |
| LYFT | 13.47▲ | +0.09 (+0.67%) | 13.68 | 13.05 | 84,222,202 |
| LYTS | 19.13▼ | -0.43 (-2.20%) | 19.685 | 19.08 | 293,970 |
| LYV | 148.85▼ | -5.34 (-3.46%) | 154.44 | 148.18 | 5,278,190 |
| LZB | 31.54▼ | -1.00 (-3.07%) | 32.64 | 31.53 | 1,555,262 |
| M | 17.87▼ | -0.18 (-1.00%) | 18.28 | 17.62 | 16,752,184 |
| MA | 496.32▲ | +5.18 (+1.05%) | 499.215 | 491.005 | 5,756,518 |
| MAA | 121.79▼ | -2.72 (-2.18%) | 124.56 | 121.22 | 685,271 |
| MAC | 18.12▼ | -0.67 (-3.57%) | 18.87 | 18.01 | 2,945,700 |
| MACI | 10.76 | +0.00 (+0.00%) | 10.76 | 10.75 | 6,549 |
| MADE | 33.132▼ | -0.818 (-2.41%) | 33.90 | 32.87 | 31,334 |
| MAGG | 20.28▼ | -0.165 (-0.81%) | 20.32 | 20.28 | 107 |
| MAIN | 55.01▼ | -0.68 (-1.22%) | 55.43 | 54.31 | 886,191 |
| MAKX | 51.806▼ | -1.0607 (-2.01%) | 51.806 | 51.806 | 100 |
| MAMA | 14.23▼ | -0.75 (-5.01%) | 15.085 | 14.05 | 514,332 |
| MAN | 26.62▲ | +0.33 (+1.26%) | 27.17 | 26.00 | 1,513,191 |
| MANE | 58.89▲ | +1.98 (+3.48%) | 59.61 | 55.05 | 1,324,030 |
| MANH | 137.32▼ | -2.49 (-1.78%) | 139.585 | 136.4501 | 872,736 |
| MANI | 25.159▼ | -0.1066 (-0.42%) | 25.174 | 25.14 | 1,700 |
| MANU | 16.21▼ | -0.28 (-1.70%) | 16.58 | 16.16 | 224,605 |
| MAPP | 26.007▼ | -0.3124 (-1.19%) | 26.007 | 26.007 | 100 |
| MAR | 319.76▼ | -5.13 (-1.58%) | 325.325 | 317.52 | 3,149,956 |
| MARB | 20.664▼ | -0.031 (-0.15%) | 20.75 | 20.63 | 42,700 |
| MAS | 58.84▼ | -0.88 (-1.47%) | 60.04 | 58.1647 | 7,569,463 |
| MASI | 178.24▼ | -0.46 (-0.26%) | 178.83 | 178.00 | 2,297,494 |
| MAT | 14.83▼ | -0.17 (-1.13%) | 15.22 | 14.75 | 6,210,699 |
| MATE | 25.6837▼ | -0.5877 (-2.24%) | 25.95 | 25.5101 | 4,194 |
| MATW | 23.91▼ | -0.55 (-2.25%) | 24.69 | 23.75 | 421,719 |
| MATX | 155.07▼ | -3.09 (-1.95%) | 160.41 | 153.96 | 758,808 |
| MAVF | 117.008▼ | -0.8202 (-0.70%) | 117.008 | 117.008 | 300 |
| MAXI | 10.07▼ | -0.0435 (-0.43%) | 10.10 | 9.95 | 12,748 |
| MAYS | 41.40▼ | -1.99 (-4.59%) | 42.70 | 41.31 | 5,129 |
| MAZE | 48.03▼ | -1.40 (-2.83%) | 50.63 | 47.76 | 1,104,390 |
| MBAV | 10.67▼ | -0.02 (-0.19%) | 10.72 | 10.67 | 4,725 |
| MBB | 94.15▼ | -0.94 (-0.99%) | 94.75 | 94.15 | 3,078,512 |
| MBBC | 13.66 | +0.00 (+0.00%) | 13.66 | 13.66 | 0 |
| MBIN | 41.19▼ | -0.57 (-1.36%) | 41.99 | 41.10 | 570,299 |
| MBOX | 36.1937▼ | -0.3652 (-1.00%) | 36.54 | 36.1937 | 509 |
| MBSD | 20.5853▼ | -0.1275 (-0.62%) | 20.62 | 20.5801 | 16,121 |
| MBSF | 25.7479▲ | +0.0479 (+0.19%) | 25.77 | 25.7012 | 17,823 |
| MBSX | 26.50▼ | -0.50 (-1.85%) | 26.72 | 24.05 | 1,911 |
| MBUU | 25.21▼ | -0.20 (-0.79%) | 25.765 | 25.01 | 384,366 |
| MBVI | 10.05 | +0.00 (+0.00%) | 10.05 | 10.05 | 917 |
| MBWM | 48.64▼ | -1.64 (-3.26%) | 50.60 | 48.51 | 345,064 |
| MBX | 28.68▲ | +0.25 (+0.88%) | 29.00 | 27.4001 | 606,427 |
| MC | 53.98▲ | +0.02 (+0.04%) | 54.96 | 53.31 | 4,467,832 |
| MCB | 80.34▼ | -0.56 (-0.69%) | 81.52 | 79.785 | 205,773 |
| MCBS | 27.51▼ | -0.79 (-2.79%) | 28.52 | 27.49 | 572,321 |
| MCD | 308.85▼ | -0.73 (-0.24%) | 311.34 | 307.62 | 4,230,380 |
| MCDS | 58.272▼ | -1.0493 (-1.77%) | 58.272 | 58.272 | 100 |
| MCFT | 20.20▼ | -0.12 (-0.59%) | 20.60 | 20.07 | 358,648 |
| MCGA | 10.12▼ | -0.01 (-0.10%) | 10.14 | 10.12 | 15,494 |
| MCH | 26.0703▼ | -0.7797 (-2.90%) | 26.33 | 26.07 | 12,145 |
| MCHB | 14.18▼ | -0.07 (-0.49%) | 14.375 | 14.01 | 1,313,668 |
| MCHI | 55.21▼ | -1.60 (-2.82%) | 56.04 | 55.095 | 3,865,337 |
| MCHP | 62.97▼ | -0.32 (-0.51%) | 64.305 | 62.12 | 12,514,858 |