Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Mar 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LTCC | 13.03▼ | -0.0909 (-0.69%) | 13.2086 | 13.015 | 18,221 |
| LTH | 26.08▲ | +0.14 (+0.54%) | 26.32 | 25.74 | 1,444,035 |
| LTL | 23.451▲ | +0.381 (+1.65%) | 23.695 | 23.435 | 2,674 |
| LTM | 46.22▼ | -1.77 (-3.69%) | 48.22 | 45.9701 | 1,568,526 |
| LTPZ | 51.08▲ | +0.68 (+1.35%) | 51.34 | 51.03 | 162,575 |
| LTTI | 18.7359▲ | +0.2159 (+1.17%) | 18.7359 | 18.67 | 1,563 |
| LULG | 11.0943▼ | -0.0107 (-0.10%) | 11.455 | 11.0676 | 43,219 |
| LULU | 145.83▼ | -0.02 (-0.01%) | 148.85 | 145.365 | 2,645,420 |
| LUNR | 16.35▼ | -1.17 (-6.68%) | 18.13 | 15.85 | 12,542,786 |
| LUV | 36.29▼ | -1.07 (-2.86%) | 37.4999 | 36.15 | 5,551,738 |
| LVHD | 42.4179▲ | +0.0279 (+0.07%) | 42.74 | 42.3132 | 38,424 |
| LVIG | 98.3865▲ | +0.5573 (+0.57%) | 98.3865 | 98.35 | 20,326 |
| LVLN | 24.60▲ | +0.01 (+0.04%) | 24.60 | 24.60 | 100 |
| LVLU | 12.10▼ | -0.57 (-4.50%) | 12.67 | 12.10 | 7,012 |
| LVS | 51.62▼ | -0.07 (-0.14%) | 52.31 | 51.315 | 2,972,914 |
| LW | 40.95▼ | -0.65 (-1.56%) | 41.57 | 40.57 | 2,227,863 |
| LWAY | 18.37▲ | +0.07 (+0.38%) | 18.50 | 17.88 | 65,486 |
| LXFR | 11.93▼ | -0.29 (-2.37%) | 12.31 | 11.835 | 132,988 |
| LXP | 46.36▲ | +0.24 (+0.52%) | 47.055 | 45.95 | 439,295 |
| LXU | 15.78▼ | -0.52 (-3.19%) | 16.5299 | 15.52 | 2,847,281 |
| LYB | 82.38▲ | +1.93 (+2.40%) | 83.86 | 80.75 | 7,141,595 |
| LYEL | 19.29▼ | -0.38 (-1.93%) | 20.16 | 19.18 | 53,145 |
| LYFT | 12.65▼ | -0.21 (-1.63%) | 12.905 | 12.46 | 11,330,129 |
| LYTS | 18.22▼ | -0.31 (-1.67%) | 18.78 | 18.21 | 146,333 |
| LYV | 148.69▲ | +2.98 (+2.05%) | 150.855 | 146.50 | 1,706,188 |
| LZB | 31.96▲ | +0.02 (+0.06%) | 32.29 | 31.81 | 276,914 |
| M | 17.58▼ | -0.36 (-2.01%) | 18.15 | 17.42 | 5,576,595 |
| MA | 494.00▲ | +9.76 (+2.02%) | 495.54 | 487.00 | 2,209,113 |
| MAA | 121.72▲ | +1.15 (+0.95%) | 123.21 | 120.89 | 473,791 |
| MAC | 18.49▲ | +0.16 (+0.87%) | 18.93 | 18.365 | 1,906,131 |
| MACI | 10.79▲ | +0.02 (+0.19%) | 10.79 | 10.751 | 15,646 |
| MADE | 32.00▼ | -0.88 (-2.68%) | 33.18 | 31.9201 | 14,807 |
| MAGG | 20.2461▲ | +0.0958 (+0.48%) | 20.26 | 20.21 | 6,933 |
| MAIN | 51.65▲ | +0.12 (+0.23%) | 52.29 | 51.37 | 673,794 |
| MAKX | 49.693▼ | -1.37 (-2.68%) | 49.693 | 49.693 | 100 |
| MAMA | 15.15▲ | +0.02 (+0.13%) | 15.42 | 14.94 | 269,237 |
| MAN | 29.73▲ | +1.31 (+4.61%) | 29.84 | 28.46 | 972,739 |
| MANE | 60.85▼ | -4.68 (-7.14%) | 66.075 | 54.7701 | 599,336 |
| MANH | 130.46▲ | +3.06 (+2.40%) | 131.95 | 128.37 | 487,859 |
| MANI | 25.142▲ | +0.0092 (+0.04%) | 25.142 | 25.142 | 100 |
| MANU | 16.43▲ | +0.08 (+0.49%) | 16.54 | 16.315 | 403,708 |
| MAPP | 25.8029▲ | +0.0004 (+0.00%) | 25.8029 | 25.79 | 291 |
| MAR | 319.31▲ | +1.77 (+0.56%) | 323.61 | 317.805 | 1,424,648 |
| MARB | 20.73▲ | +0.02 (+0.10%) | 20.80 | 20.64 | 520,791 |
| MAS | 58.60▼ | -0.90 (-1.51%) | 60.13 | 58.45 | 2,405,178 |
| MASI | 177.32▲ | +0.21 (+0.12%) | 177.85 | 177.00 | 1,587,218 |
| MAT | 14.16▼ | -0.14 (-0.98%) | 14.4775 | 14.10 | 5,090,164 |
| MATE | 25.1003▼ | -0.2197 (-0.87%) | 25.355 | 25.1003 | 6,218 |
| MATW | 25.17▼ | -0.03 (-0.12%) | 25.60 | 25.09 | 267,917 |
| MATX | 157.36▼ | -0.67 (-0.42%) | 160.645 | 156.60 | 232,917 |
| MAVF | 114.334▼ | -0.123 (-0.11%) | 114.334 | 114.334 | 200 |
| MAYS | 40.50▲ | +0.51 (+1.28%) | 40.50 | 40.00 | 2,077 |
| MAZE | 29.01▼ | -1.37 (-4.51%) | 30.40 | 28.78 | 1,047,377 |
| MBAV | 10.77▼ | -0.02 (-0.19%) | 10.80 | 10.7648 | 117,959 |
| MBB | 94.72▲ | +0.60 (+0.64%) | 94.86 | 94.59 | 1,749,958 |
| MBBC | 13.82▲ | +0.2339 (+1.72%) | 13.82 | 13.75 | 979 |
| MBIN | 42.50▲ | +0.23 (+0.54%) | 42.98 | 42.19 | 187,384 |
| MBOX | 36.1615▼ | -0.3535 (-0.97%) | 36.4649 | 36.1615 | 2,682 |
| MBSD | 20.64▲ | +0.0798 (+0.39%) | 20.6886 | 20.64 | 6,205 |
| MBSF | 25.65▲ | +0.10 (+0.39%) | 25.75 | 25.395 | 48,045 |
| MBSX | 26.61▲ | +0.10 (+0.38%) | 26.61 | 26.61 | 400 |
| MBUU | 26.00▼ | -0.08 (-0.31%) | 26.79 | 25.72 | 407,785 |
| MBVI | 10.05 | +0.00 (+0.00%) | 10.05 | 10.05 | 0 |
| MBWM | 50.03▲ | +0.70 (+1.42%) | 50.19 | 49.34 | 122,533 |
| MBX | 26.92▼ | -1.58 (-5.54%) | 28.94 | 26.14 | 452,862 |
| MC | 54.90▲ | +0.62 (+1.14%) | 55.91 | 54.32 | 866,603 |
| MCB | 82.08▲ | +1.43 (+1.77%) | 82.9799 | 80.535 | 113,420 |
| MCBS | 28.58▲ | +0.37 (+1.31%) | 28.65 | 28.16 | 88,330 |
| MCD | 308.53▲ | +2.63 (+0.86%) | 310.79 | 307.64 | 2,182,093 |
| MCDS | 58.0172▼ | -0.3656 (-0.63%) | 58.46 | 58.0172 | 719 |
| MCFT | 20.59▼ | -0.25 (-1.20%) | 21.12 | 20.48 | 153,964 |
| MCGA | 10.11 | +0.00 (+0.00%) | 10.1193 | 10.11 | 9,219 |
| MCH | 25.7947▼ | -0.0783 (-0.30%) | 25.875 | 25.7701 | 12,172 |
| MCHB | 14.43▲ | +0.06 (+0.42%) | 14.55 | 14.35 | 219,357 |
| MCHI | 54.95▲ | +0.13 (+0.24%) | 55.32 | 54.78 | 2,785,649 |
| MCHP | 60.06▼ | -1.94 (-3.13%) | 62.94 | 59.31 | 8,376,243 |
| MCHS | 36.1901▼ | -0.1371 (-0.38%) | 36.47 | 36.1901 | 271 |
| MCI | 17.42▼ | -0.19 (-1.08%) | 18.1851 | 17.39 | 77,133 |
| MCK | 860.19▲ | +0.03 (+0.00%) | 875.07 | 856.59 | 472,830 |
| MCO | 432.05▲ | +7.21 (+1.70%) | 435.695 | 427.32 | 950,397 |
| MCRI | 94.23▲ | +0.25 (+0.27%) | 95.07 | 89.22 | 102,306 |
| MCS | 16.79▲ | +0.17 (+1.02%) | 16.925 | 16.63 | 67,871 |
| MCVT | 24.39▲ | +18.28 (+299.18%) | 24.39 | 24.39 | 0 |
| MCY | 87.83▲ | +1.81 (+2.10%) | 88.08 | 86.315 | 132,897 |
| MD | 20.80▲ | +0.30 (+1.46%) | 21.05 | 20.60 | 1,063,769 |
| MDB | 235.21▼ | -0.30 (-0.13%) | 242.16 | 232.61 | 1,147,966 |
| MDGL | 505.34▼ | -5.34 (-1.05%) | 521.90 | 502.14 | 318,176 |
| MDIV | 16.08▲ | +0.0309 (+0.19%) | 16.185 | 16.05 | 45,435 |
| MDLN | 42.62▲ | +1.26 (+3.05%) | 42.97 | 41.235 | 7,765,410 |
| MDLZ | 58.25▼ | -0.02 (-0.03%) | 59.38 | 58.21 | 9,875,381 |
| MDST | 28.91▼ | -0.45 (-1.53%) | 29.39 | 28.8001 | 66,482 |
| MDT | 85.74▼ | -1.40 (-1.61%) | 87.53 | 85.65 | 8,715,758 |
| MDU | 20.60▼ | -0.01 (-0.05%) | 20.85 | 20.48 | 1,445,274 |
| MDV | 14.36▲ | +0.24 (+1.70%) | 14.41 | 14.15 | 58,617 |
| MDWD | 15.46▲ | +0.41 (+2.72%) | 15.64 | 14.90 | 124,223 |
| MDY | 599.03▼ | -4.77 (-0.79%) | 610.43 | 597.03 | 1,309,947 |
| MDYG | 92.68▼ | -1.32 (-1.40%) | 95.08 | 92.42 | 93,835 |
| MDYV | 83.18▼ | -0.17 (-0.20%) | 84.175 | 82.974 | 235,998 |
| MEC | 17.48▼ | -0.22 (-1.24%) | 18.09 | 17.42 | 116,225 |
| MEDI | 28.0218▲ | +0.2418 (+0.87%) | 28.11 | 27.50 | 2,819 |