Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for May 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LADR | 10.22▲ | +0.01 (+0.10%) | 10.275 | 10.18 | 575,614 |
| LAFA | 10.09▲ | +0.03 (+0.30%) | 10.09 | 10.08 | 2,404 |
| LAKE | 10.82▼ | -0.11 (-1.01%) | 10.95 | 10.73 | 64,737 |
| LALT | 21.2525▼ | -2.3649 (-10.01%) | 24.925 | 21.2525 | 96,791 |
| LAMR | 152.46▲ | +0.34 (+0.22%) | 153.365 | 151.00 | 483,413 |
| LAR | 10.40▲ | +0.05 (+0.48%) | 10.48 | 10.14 | 1,800,031 |
| LARK | 28.42▼ | -0.18 (-0.63%) | 28.75 | 27.475 | 12,262 |
| LASR | 74.12▼ | -5.03 (-6.36%) | 79.46 | 71.56 | 1,415,207 |
| LATA | 10.11 | +0.00 (+0.00%) | 10.11 | 10.11 | 1,202 |
| LAUR | 31.99▼ | -0.51 (-1.57%) | 32.905 | 31.61 | 1,775,810 |
| LAZ | 47.33▼ | -1.60 (-3.27%) | 49.22 | 47.10 | 942,979 |
| LB | 70.18▼ | -5.06 (-6.73%) | 75.605 | 69.095 | 484,443 |
| LBAY | 25.20▼ | -0.234 (-0.92%) | 25.20 | 25.20 | 306 |
| LBRDA | 33.78▼ | -0.68 (-1.97%) | 34.18 | 32.98 | 235,373 |
| LBRDK | 33.76▼ | -0.74 (-2.14%) | 34.28 | 33.04 | 2,232,265 |
| LBRT | 29.26▲ | +0.20 (+0.69%) | 29.65 | 28.64 | 3,330,225 |
| LBRX | 27.97▲ | +0.44 (+1.60%) | 29.38 | 27.105 | 288,088 |
| LBTYA | 12.51▲ | +0.30 (+2.46%) | 12.58 | 12.03 | 2,231,241 |
| LBTYB | 14.50▲ | +0.25 (+1.75%) | 14.75 | 14.085 | 2,871 |
| LBTYK | 12.16▲ | +0.29 (+2.44%) | 12.235 | 11.85 | 2,413,968 |
| LC | 17.85▲ | +0.82 (+4.82%) | 18.055 | 17.15 | 2,230,723 |
| LCCC | 10.40▲ | +0.03 (+0.29%) | 10.40 | 10.40 | 256 |
| LCDS | 72.0368▲ | +0.1631 (+0.23%) | 72.05 | 72.0368 | 1,650 |
| LCII | 109.02▼ | -3.84 (-3.40%) | 111.625 | 108.725 | 263,903 |
| LCLG | 74.095▲ | +0.776 (+1.06%) | 74.095 | 74.095 | 100 |
| LCLN | 22.82▼ | -0.71 (-3.02%) | 23.56 | 22.30 | 568,099 |
| LCNB | 17.04▲ | +0.16 (+0.95%) | 17.16 | 16.6985 | 11,648 |
| LCO | 28.3933▲ | +0.0478 (+0.17%) | 28.3933 | 28.3933 | 2 |
| LCR | 39.6298▲ | +0.1079 (+0.27%) | 39.6499 | 39.53 | 5,201 |
| LCTD | 58.46▲ | +0.0646 (+0.11%) | 58.81 | 58.35 | 25,587 |
| LCTU | 80.7621▲ | +0.2071 (+0.26%) | 80.88 | 80.59 | 45,816 |
| LDEM | 61.9884▲ | +0.0216 (+0.03%) | 62.10 | 61.9884 | 1,020 |
| LDOS | 127.80▼ | -3.79 (-2.88%) | 132.23 | 127.00 | 2,599,500 |
| LDP | 20.76▲ | +0.04 (+0.19%) | 20.79 | 20.624 | 60,053 |
| LDRC | 25.21▲ | +0.005 (+0.02%) | 25.23 | 25.19 | 8,970 |
| LDRH | 24.745▲ | +0.0081 (+0.03%) | 24.75 | 24.735 | 1,776 |
| LDRI | 25.6172▼ | -0.0237 (-0.09%) | 26.1587 | 24.9899 | 45,418 |
| LDRT | 25.145▲ | +0.015 (+0.06%) | 25.155 | 25.10 | 33,616 |
| LDRX | 36.4034▲ | +0.0896 (+0.25%) | 36.41 | 36.37 | 1,313 |
| LDSF | 18.97▲ | +0.02 (+0.11%) | 18.98 | 18.9201 | 48,824 |
| LDUR | 95.5857▲ | +0.1157 (+0.12%) | 95.6425 | 95.53 | 28,679 |
| LE | 11.75▼ | -0.08 (-0.68%) | 11.8434 | 11.4678 | 132,922 |
| LEA | 143.12▼ | -3.81 (-2.59%) | 148.81 | 142.70 | 714,921 |
| LECO | 258.49▼ | -0.45 (-0.17%) | 260.82 | 255.24 | 383,757 |
| LEE | 10.91▼ | -0.85 (-7.23%) | 11.88 | 10.71 | 56,308 |
| LEG | 10.27▼ | -0.11 (-1.06%) | 10.59 | 10.27 | 2,596,408 |
| LEGH | 24.01▼ | -0.27 (-1.11%) | 24.90 | 23.445 | 143,443 |
| LEGN | 27.16▼ | -1.10 (-3.89%) | 28.485 | 26.52 | 2,351,017 |
| LEGR | 66.5734▲ | +0.5298 (+0.80%) | 66.715 | 66.28 | 13,865 |
| LEGT | 11.09▲ | +0.02 (+0.18%) | 11.13 | 11.0807 | 465,900 |
| LEMB | 42.12▲ | +0.09 (+0.21%) | 42.16 | 42.03 | 271,413 |
| LEN | 89.78▲ | +0.03 (+0.03%) | 91.36 | 89.46 | 3,155,216 |
| LEN.B | 88.08▲ | +0.49 (+0.56%) | 89.1399 | 87.55 | 51,651 |
| LEND | 25.165▲ | +0.025 (+0.10%) | 25.165 | 25.145 | 24,640 |
| LEU | 182.47▼ | -2.99 (-1.61%) | 187.40 | 176.30 | 575,511 |
| LEVI | 23.20▼ | -0.52 (-2.19%) | 23.67 | 23.01 | 2,892,006 |
| LEXI | 40.0409▲ | +0.0717 (+0.18%) | 40.07 | 39.98 | 12,840 |
| LFEQ | 60.0813▲ | +0.1477 (+0.25%) | 60.115 | 59.9501 | 985 |
| LFGY | 24.75▲ | +0.30 (+1.23%) | 24.75 | 23.925 | 40,852 |
| LFSC | 39.3901▼ | -0.0389 (-0.10%) | 39.49 | 39.16 | 2,199 |
| LFUS | 466.87▼ | -6.73 (-1.42%) | 475.26 | 456.95 | 301,835 |
| LGCF | 35.35▼ | -0.0236 (-0.07%) | 35.35 | 35.35 | 1 |
| LGCY | 11.11▼ | -0.15 (-1.33%) | 11.30 | 11.00 | 69,802 |
| LGDX | 25.2767▲ | +0.1195 (+0.48%) | 25.2767 | 25.2767 | 6 |
| LGH | 65.17▲ | +0.1927 (+0.30%) | 65.37 | 64.97 | 23,474 |
| LGI | 18.35▲ | +0.02 (+0.11%) | 18.38 | 18.29 | 44,854 |
| LGIH | 47.81▼ | -0.95 (-1.95%) | 49.435 | 47.56 | 370,013 |
| LGLV | 177.26▼ | -1.26 (-0.71%) | 178.065 | 177.26 | 11,748 |
| LGN | 83.74▲ | +0.48 (+0.58%) | 83.78 | 80.20 | 1,626,478 |
| LGND | 231.96▼ | -2.70 (-1.15%) | 237.145 | 229.98 | 140,426 |
| LGOV | 21.50 | +0.00 (+0.00%) | 21.54 | 21.37 | 101,875 |
| LGRO | 44.0991▲ | +0.4826 (+1.11%) | 44.0991 | 44.05 | 1,887 |
| LH | 260.06▼ | -2.69 (-1.02%) | 263.725 | 259.645 | 394,244 |
| LHX | 315.18▲ | +0.40 (+0.13%) | 315.29 | 308.74 | 1,759,420 |
| LI | 15.01▼ | -0.53 (-3.41%) | 15.30 | 14.905 | 7,189,057 |
| LIF | 42.49▲ | +0.965 (+2.32%) | 42.78 | 41.78 | 565,258 |
| LIFE | 18.90▼ | -0.68 (-3.47%) | 19.46 | 18.66 | 384,006 |
| LII | 502.16▲ | +5.14 (+1.03%) | 510.04 | 491.475 | 381,658 |
| LIN | 497.69▼ | -4.29 (-0.85%) | 502.53 | 495.3251 | 4,326,107 |
| LINC | 46.32▼ | -1.26 (-2.65%) | 47.59 | 46.11 | 627,467 |
| LIND | 22.95▼ | -0.03 (-0.13%) | 23.78 | 22.60 | 1,780,062 |
| LINE | 44.41▲ | +0.49 (+1.12%) | 44.99 | 43.445 | 1,231,779 |
| LINT | 189.12▼ | -21.64 (-10.27%) | 229.99 | 185.395 | 150,634 |
| LION | 14.35▲ | +0.09 (+0.63%) | 14.385 | 13.87 | 1,791,697 |
| LIT | 87.15▼ | -0.35 (-0.40%) | 88.04 | 87.00 | 232,194 |
| LITE | 854.96▼ | -5.66 (-0.66%) | 869.00 | 822.55 | 6,342,813 |
| LITL | 31.5923▼ | -0.0347 (-0.11%) | 31.5923 | 31.5923 | 80 |
| LITP | 16.22▲ | +0.19 (+1.19%) | 16.33 | 15.95 | 56,156 |
| LIVE | 10.25▼ | -0.05 (-0.49%) | 11.135 | 10.23 | 11,465 |
| LIVN | 73.80▲ | +0.76 (+1.04%) | 74.25 | 72.7675 | 675,829 |
| LKFN | 60.63▲ | +0.49 (+0.81%) | 60.91 | 59.96 | 157,391 |
| LKFT | 28.35▲ | +0.03 (+0.11%) | 28.69 | 28.18 | 117,359 |
| LKQ | 27.12▼ | -0.17 (-0.62%) | 27.45 | 27.02 | 2,231,709 |
| LKSP | 10.14 | +0.00 (+0.00%) | 10.14 | 10.14 | 20,527 |
| LLDR | 44.6354▼ | -0.0246 (-0.06%) | 44.6354 | 44.6354 | 14 |
| LLY | 1,105.00▼ | -21.80 (-1.93%) | 1,128.49 | 1,089.005 | 2,603,115 |
| LLYVA | 96.32▲ | +1.17 (+1.23%) | 97.45 | 95.15 | 223,285 |
| LLYVK | 99.10▲ | +1.10 (+1.12%) | 100.21 | 97.20 | 481,745 |
| LLYX | 24.02▼ | -0.95 (-3.80%) | 25.03 | 23.30 | 486,134 |
| LMAT | 94.65▲ | +0.11 (+0.12%) | 96.47 | 93.21 | 405,124 |