Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for May 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LATA | 10.06▲ | +0.01 (+0.10%) | 10.06 | 10.06 | 515 |
| LAUR | 33.27▼ | -0.27 (-0.81%) | 33.89 | 33.02 | 755,334 |
| LAZ | 48.14▼ | -0.78 (-1.59%) | 49.3199 | 47.805 | 447,318 |
| LB | 72.25▼ | -1.67 (-2.26%) | 74.165 | 71.70 | 251,113 |
| LBAY | 25.702▼ | -0.1113 (-0.43%) | 25.702 | 25.702 | 100 |
| LBRDA | 34.49▲ | +0.81 (+2.40%) | 35.01 | 33.75 | 177,858 |
| LBRDK | 34.43▲ | +0.75 (+2.23%) | 35.17 | 33.90 | 1,757,233 |
| LBRT | 30.08▼ | -1.87 (-5.85%) | 31.39 | 30.04 | 2,530,585 |
| LBRX | 27.80▼ | -0.53 (-1.87%) | 29.41 | 27.395 | 177,355 |
| LBTYA | 12.09▼ | -0.07 (-0.58%) | 12.315 | 12.015 | 1,577,691 |
| LBTYB | 14.23▼ | -0.0409 (-0.29%) | 14.23 | 14.09 | 1,117 |
| LBTYK | 11.76▼ | -0.02 (-0.17%) | 11.895 | 11.585 | 1,377,764 |
| LC | 16.68▲ | +0.52 (+3.22%) | 16.91 | 16.20 | 1,556,264 |
| LCCC | 10.39▲ | +0.01 (+0.10%) | 10.45 | 10.3778 | 602,039 |
| LCDS | 71.4595▲ | +0.1102 (+0.15%) | 71.4595 | 71.4595 | 105 |
| LCII | 112.95▲ | +1.18 (+1.06%) | 114.945 | 112.15 | 218,232 |
| LCLG | 72.6737▲ | +0.5659 (+0.78%) | 72.6737 | 72.575 | 844 |
| LCLN | 22.74▼ | -0.76 (-3.23%) | 23.37 | 22.00 | 605,496 |
| LCNB | 16.81▲ | +0.07 (+0.42%) | 16.915 | 16.74 | 15,225 |
| LCO | 28.0551▼ | -0.1483 (-0.53%) | 28.0551 | 28.0551 | 1 |
| LCR | 39.3867▼ | -0.0564 (-0.14%) | 39.42 | 39.36 | 4,580 |
| LCTD | 58.52▼ | -0.2367 (-0.40%) | 58.6191 | 58.33 | 4,366 |
| LCTU | 80.0651▼ | -0.0249 (-0.03%) | 80.22 | 79.925 | 20,239 |
| LDEM | 62.0216▼ | -0.282 (-0.45%) | 62.19 | 62.02 | 1,798 |
| LDOS | 130.62▲ | +2.50 (+1.95%) | 132.57 | 127.515 | 1,194,913 |
| LDP | 20.58▲ | +0.05 (+0.24%) | 20.67 | 20.49 | 115,558 |
| LDRC | 25.20▲ | +0.01 (+0.04%) | 25.22 | 25.1798 | 20,421 |
| LDRH | 24.725▲ | +0.0027 (+0.01%) | 24.7299 | 24.71 | 2,545 |
| LDRI | 25.569▲ | +2.10 (+8.95%) | 26.6748 | 23.4925 | 43,045 |
| LDRT | 25.11▼ | -0.10 (-0.40%) | 25.19 | 25.0972 | 53,639 |
| LDRX | 36.0588▲ | +0.0641 (+0.18%) | 36.10 | 35.9531 | 2,634 |
| LDSF | 18.9108▼ | -0.0038 (-0.02%) | 18.93 | 18.89 | 22,614 |
| LDUR | 95.51▼ | -0.02 (-0.02%) | 95.57 | 95.46 | 42,450 |
| LE | 12.28▲ | +0.22 (+1.82%) | 12.65 | 11.57 | 172,621 |
| LEA | 145.74▲ | +2.32 (+1.62%) | 149.16 | 144.49 | 670,093 |
| LECO | 262.84▼ | -2.47 (-0.93%) | 267.85 | 262.43 | 238,293 |
| LEG | 10.30 | +0.00 (+0.00%) | 10.7399 | 10.235 | 2,765,156 |
| LEGH | 23.97▲ | +0.41 (+1.74%) | 24.475 | 22.925 | 52,929 |
| LEGN | 28.50▼ | -1.03 (-3.49%) | 30.10 | 28.35 | 1,413,199 |
| LEGR | 65.8379▼ | -0.1273 (-0.19%) | 65.935 | 65.70 | 1,140 |
| LEGT | 11.09 | +0.00 (+0.00%) | 11.10 | 11.08 | 153,415 |
| LEMB | 41.96▲ | +0.01 (+0.02%) | 42.015 | 41.92 | 36,276 |
| LEN | 90.96▲ | +1.67 (+1.87%) | 93.78 | 90.04 | 2,144,239 |
| LEN.B | 88.35▲ | +0.83 (+0.95%) | 91.3999 | 87.96 | 71,747 |
| LEND | 25.175▼ | -0.055 (-0.22%) | 25.205 | 25.07 | 38,951 |
| LEU | 180.13▼ | -3.23 (-1.76%) | 183.80 | 175.00 | 880,137 |
| LEVI | 23.38▲ | +0.34 (+1.48%) | 24.025 | 23.025 | 2,637,274 |
| LEXI | 39.8654▼ | -0.0476 (-0.12%) | 39.93 | 39.84 | 2,848 |
| LFEQ | 59.5869▼ | -0.0218 (-0.04%) | 59.5869 | 59.44 | 840 |
| LFGY | 24.03▼ | -0.01 (-0.04%) | 24.21 | 23.57 | 42,723 |
| LFSC | 39.0706▲ | +0.4562 (+1.18%) | 39.0706 | 38.72 | 3,457 |
| LFUS | 475.66▼ | -1.11 (-0.23%) | 482.34 | 462.235 | 193,041 |
| LGCF | 35.2615▼ | -0.2315 (-0.65%) | 35.2615 | 35.2615 | 1 |
| LGCY | 11.13▲ | +0.28 (+2.58%) | 11.21 | 10.8833 | 77,350 |
| LGDX | 24.995▼ | -0.0097 (-0.04%) | 24.995 | 24.995 | 100 |
| LGH | 64.47▲ | +0.07 (+0.11%) | 64.59 | 64.16 | 20,959 |
| LGI | 18.15▼ | -0.02 (-0.11%) | 18.20 | 18.05 | 24,610 |
| LGIH | 49.56▲ | +2.81 (+6.01%) | 50.23 | 48.335 | 454,496 |
| LGLV | 179.12▼ | -0.68 (-0.38%) | 180.48 | 179.12 | 235,238 |
| LGN | 88.00▲ | +1.04 (+1.20%) | 90.35 | 85.01 | 1,195,265 |
| LGND | 235.89▲ | +0.56 (+0.24%) | 238.76 | 231.3025 | 174,234 |
| LGOV | 21.38▲ | +0.05 (+0.23%) | 21.39 | 21.29 | 100,307 |
| LGRO | 42.8249▲ | +0.0086 (+0.02%) | 42.94 | 42.77 | 5,224 |
| LH | 258.25▼ | -0.20 (-0.08%) | 263.945 | 257.04 | 409,581 |
| LHX | 309.05▼ | -4.42 (-1.41%) | 312.74 | 308.15 | 965,812 |
| LI | 15.78▼ | -0.10 (-0.63%) | 15.80 | 15.30 | 5,813,451 |
| LIF | 41.70▲ | +0.86 (+2.11%) | 42.27 | 40.46 | 448,156 |
| LIFE | 21.14▲ | +1.84 (+9.53%) | 21.21 | 19.00 | 455,221 |
| LII | 503.16▲ | +0.60 (+0.12%) | 519.42 | 502.185 | 377,520 |
| LIN | 507.87▼ | -7.10 (-1.38%) | 515.84 | 507.69 | 1,515,861 |
| LINC | 48.10▼ | -0.85 (-1.74%) | 49.45 | 47.26 | 289,422 |
| LIND | 22.57▲ | +1.20 (+5.62%) | 22.69 | 21.62 | 816,309 |
| LINE | 43.37▲ | +1.66 (+3.98%) | 43.43 | 41.71 | 1,663,907 |
| LINT | 214.00▼ | -5.65 (-2.57%) | 225.00 | 198.27 | 161,709 |
| LION | 14.00▼ | -0.73 (-4.96%) | 14.735 | 13.76 | 3,700,496 |
| LIT | 85.53▼ | -0.82 (-0.95%) | 85.7475 | 84.88 | 296,403 |
| LITE | 902.31▼ | -8.50 (-0.93%) | 914.98 | 858.00 | 4,197,312 |
| LITL | 31.5865▲ | +0.0165 (+0.05%) | 31.63 | 31.47 | 1,044 |
| LITP | 15.68▼ | -0.18 (-1.13%) | 15.83 | 15.18 | 70,197 |
| LIVE | 10.80▲ | +0.07 (+0.65%) | 11.15 | 10.1649 | 12,647 |
| LIVN | 73.90▼ | -1.52 (-2.02%) | 75.635 | 72.90 | 850,875 |
| LKFN | 60.22▼ | -0.49 (-0.81%) | 61.335 | 60.00 | 105,005 |
| LKFT | 27.73▲ | +0.06 (+0.22%) | 28.25 | 27.67 | 153,445 |
| LKQ | 27.44▲ | +0.19 (+0.70%) | 27.895 | 27.24 | 2,176,966 |
| LKSP | 10.13 | +0.00 (+0.00%) | 10.13 | 10.13 | 7,433 |
| LLDR | 44.44▲ | +0.056 (+0.13%) | 44.52 | 44.44 | 882 |
| LLY | 1,082.92▲ | +18.18 (+1.71%) | 1,093.00 | 1,069.90 | 1,952,420 |
| LLYVA | 95.02▼ | -0.83 (-0.87%) | 97.09 | 94.905 | 158,937 |
| LLYVK | 97.49▼ | -0.82 (-0.83%) | 99.63 | 97.355 | 394,433 |
| LLYX | 23.13▲ | +0.73 (+3.26%) | 23.54 | 22.60 | 272,429 |
| LMAT | 95.72▼ | -2.99 (-3.03%) | 99.73 | 94.98 | 200,907 |
| LMB | 80.57▲ | +6.38 (+8.60%) | 82.98 | 73.43 | 317,971 |
| LMBS | 49.73▼ | -0.07 (-0.14%) | 49.77 | 49.68 | 393,966 |
| LMND | 56.63▼ | -0.73 (-1.27%) | 60.31 | 56.55 | 1,545,799 |
| LMNR | 12.81▲ | +0.01 (+0.08%) | 13.095 | 12.745 | 79,355 |
| LMNX | 13.2014▼ | -0.3414 (-2.52%) | 14.90 | 13.2014 | 22,083 |
| LMT | 531.14▼ | -1.76 (-0.33%) | 533.56 | 524.25 | 979,316 |
| LMTL | 33.65▼ | -0.47 (-1.38%) | 33.9699 | 32.9401 | 21,438 |
| LMUB | 50.44▲ | +0.06 (+0.12%) | 50.56 | 50.32 | 129,751 |
| LNC | 35.20▼ | -0.58 (-1.62%) | 36.4401 | 35.10 | 1,667,001 |