Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Apr 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LGI | 17.37▼ | -0.06 (-0.34%) | 17.5453 | 17.3354 | 22,820 |
| LGIH | 39.20▼ | -0.09 (-0.23%) | 39.97 | 38.9001 | 234,687 |
| LGLV | 181.58▲ | +0.31 (+0.17%) | 182.0236 | 181.19 | 38,741 |
| LGN | 68.80▼ | -0.74 (-1.06%) | 70.35 | 66.48 | 1,887,468 |
| LGND | 223.24▼ | -1.85 (-0.82%) | 226.01 | 218.19 | 188,951 |
| LGOV | 21.71▼ | -0.07 (-0.32%) | 21.80 | 21.61 | 125,767 |
| LGRO | 40.015▲ | +0.0954 (+0.24%) | 40.12 | 39.85 | 1,629 |
| LH | 266.36▼ | -0.37 (-0.14%) | 269.89 | 265.4201 | 592,824 |
| LHX | 353.41▼ | -2.51 (-0.71%) | 358.9257 | 351.71 | 1,029,022 |
| LI | 18.52▲ | +0.36 (+1.98%) | 18.63 | 18.17 | 2,925,049 |
| LIF | 46.05▲ | +3.46 (+8.12%) | 46.79 | 43.86 | 1,231,456 |
| LIFE | 15.32▲ | +0.55 (+3.72%) | 15.54 | 14.6196 | 469,133 |
| LII | 479.22▼ | -5.07 (-1.05%) | 488.78 | 470.895 | 649,499 |
| LIN | 499.22▲ | +1.28 (+0.26%) | 500.71 | 495.05 | 1,625,956 |
| LINC | 41.32▲ | +1.19 (+2.97%) | 41.46 | 39.46 | 397,757 |
| LIND | 19.57▼ | -0.48 (-2.39%) | 20.22 | 19.32 | 873,360 |
| LINE | 36.48▲ | +0.80 (+2.24%) | 36.645 | 35.51 | 1,138,105 |
| LINT | 75.90▲ | +7.25 (+10.56%) | 76.14 | 67.19 | 146,610 |
| LION | 11.07▲ | +0.41 (+3.85%) | 11.165 | 10.74 | 4,652,789 |
| LIT | 82.31▲ | +2.67 (+3.35%) | 82.44 | 80.61 | 583,025 |
| LITE | 891.22▲ | +67.21 (+8.16%) | 903.00 | 820.16 | 6,019,281 |
| LITL | 30.6972▼ | -0.0168 (-0.05%) | 30.70 | 30.55 | 22,061 |
| LITP | 16.20▲ | +1.24 (+8.29%) | 16.21 | 15.28 | 144,507 |
| LIVE | 13.143▼ | -0.442 (-3.25%) | 13.50 | 13.143 | 591 |
| LIVN | 65.01▼ | -0.13 (-0.20%) | 65.31 | 64.20 | 469,024 |
| LKFN | 59.87▼ | -0.07 (-0.12%) | 60.08 | 59.375 | 80,686 |
| LKQ | 30.54▲ | +0.20 (+0.66%) | 30.69 | 30.18 | 1,506,892 |
| LKSP | 10.06▲ | +0.01 (+0.10%) | 10.07 | 10.06 | 323 |
| LLDR | 44.995▼ | -0.216 (-0.48%) | 44.995 | 44.995 | 100 |
| LLY | 903.99▼ | -1.04 (-0.11%) | 920.00 | 898.15 | 2,826,977 |
| LLYVA | 94.57▲ | +2.13 (+2.30%) | 95.25 | 92.33 | 113,044 |
| LLYVK | 97.12▲ | +2.23 (+2.35%) | 97.77 | 94.63 | 275,906 |
| LLYX | 16.57▼ | -0.08 (-0.48%) | 17.16 | 16.4169 | 443,870 |
| LMAT | 111.65▼ | -3.16 (-2.75%) | 116.415 | 111.56 | 210,220 |
| LMB | 89.47▲ | +0.67 (+0.75%) | 91.79 | 88.81 | 138,971 |
| LMBS | 50.0755▼ | -0.0345 (-0.07%) | 50.18 | 50.0234 | 498,881 |
| LMND | 68.48▲ | +2.62 (+3.98%) | 68.95 | 65.8996 | 1,502,155 |
| LMNR | 12.99▲ | +0.05 (+0.39%) | 13.10 | 12.76 | 78,820 |
| LMNX | 21.12▲ | +1.6245 (+8.33%) | 21.23 | 19.435 | 62,557 |
| LMT | 607.49▼ | -3.61 (-0.59%) | 612.57 | 601.41 | 680,107 |
| LMTL | 44.9988▼ | -0.6275 (-1.38%) | 45.49 | 44.3839 | 11,473 |
| LMUB | 50.68▲ | +0.01 (+0.02%) | 50.73 | 50.6101 | 137,374 |
| LNC | 35.86▼ | -0.15 (-0.42%) | 36.33 | 35.72 | 1,502,244 |
| LNG | 262.74▲ | +5.99 (+2.33%) | 265.52 | 256.70 | 1,792,912 |
| LNGX | 43.19▲ | +0.69 (+1.62%) | 43.29 | 42.61 | 24,067 |
| LNN | 106.41▼ | -0.60 (-0.56%) | 108.315 | 105.73 | 135,969 |
| LNT | 72.77▲ | +0.59 (+0.82%) | 72.83 | 71.89 | 2,036,937 |
| LNTH | 83.92▼ | -0.02 (-0.02%) | 84.3026 | 82.44 | 541,473 |
| LNZA | 35.90▼ | -5.52 (-13.33%) | 41.67 | 34.865 | 64,132 |
| LOAR | 61.81▼ | -3.69 (-5.63%) | 65.55 | 61.80 | 740,527 |
| LOB | 36.06▼ | -0.48 (-1.31%) | 36.505 | 35.97 | 131,547 |
| LOCO | 13.74▲ | +0.01 (+0.07%) | 13.83 | 13.6623 | 183,909 |
| LODI | 25.265▲ | +0.005 (+0.02%) | 25.28 | 25.26 | 2,005 |
| LOGI | 99.04▲ | +1.33 (+1.36%) | 100.30 | 98.65 | 952,171 |
| LOGO | 20.5116▼ | -0.138 (-0.67%) | 20.60 | 20.5116 | 535 |
| LOKV | 10.44 | +0.00 (+0.00%) | 10.44 | 10.4206 | 7,111 |
| LOMA | 11.52▲ | +0.12 (+1.05%) | 11.5697 | 11.29 | 78,743 |
| LONZ | 49.463▲ | +0.043 (+0.09%) | 49.48 | 49.445 | 27,282 |
| LOPE | 171.92▲ | +1.94 (+1.14%) | 174.07 | 169.81 | 255,740 |
| LOPP | 36.284▼ | -0.1386 (-0.38%) | 36.284 | 36.284 | 100 |
| LOTI | 25.93▲ | +0.0178 (+0.07%) | 25.9612 | 25.90 | 1,985 |
| LOUP | 79.2557▼ | -0.2677 (-0.34%) | 79.93 | 78.76 | 49,604 |
| LOVE | 16.90▲ | +0.25 (+1.50%) | 17.23 | 16.65 | 397,885 |
| LOW | 242.42▼ | -1.57 (-0.64%) | 245.80 | 241.76 | 1,306,965 |
| LOWV | 78.51▼ | -0.0084 (-0.01%) | 78.64 | 78.51 | 16,937 |
| LPAA | 10.73 | +0.00 (+0.00%) | 10.73 | 10.73 | 0 |
| LPBB | 10.63▲ | +0.02 (+0.19%) | 10.63 | 10.6298 | 1,135 |
| LPG | 35.22▼ | -0.40 (-1.12%) | 35.85 | 34.60 | 450,314 |
| LPLA | 312.57▼ | -18.84 (-5.68%) | 333.075 | 312.27 | 1,134,167 |
| LPRE | 27.87▲ | +0.10 (+0.36%) | 28.08 | 27.83 | 111,815 |
| LPTH | 14.92▲ | +0.90 (+6.42%) | 15.07 | 13.61 | 3,149,350 |
| LPX | 72.51▼ | -1.30 (-1.76%) | 74.94 | 72.195 | 669,376 |
| LQAI | 41.321▲ | +0.282 (+0.69%) | 41.321 | 41.321 | 100 |
| LQD | 109.43▼ | -0.51 (-0.46%) | 110.02 | 109.41 | 25,832,745 |
| LQDA | 41.40▲ | +1.28 (+3.19%) | 41.97 | 39.52 | 1,165,644 |
| LQDB | 86.615▼ | -0.3052 (-0.35%) | 86.99 | 86.615 | 6,577 |
| LQDH | 92.77▼ | -0.12 (-0.13%) | 92.92 | 92.715 | 28,705 |
| LQDT | 33.52▼ | -0.14 (-0.42%) | 34.20 | 33.49 | 127,887 |
| LQIG | 95.0396▼ | -0.3204 (-0.34%) | 95.24 | 95.0396 | 927 |
| LQTI | 19.68▲ | +0.01 (+0.05%) | 19.68 | 19.59 | 249,209 |
| LRCX | 260.96▼ | -4.20 (-1.58%) | 266.25 | 259.21 | 7,788,574 |
| LRGC | 79.53▼ | -0.04 (-0.05%) | 79.61 | 79.42 | 37,005 |
| LRGE | 82.0335▼ | -0.1564 (-0.19%) | 82.19 | 81.766 | 5,713 |
| LRGF | 70.90▲ | +0.24 (+0.34%) | 70.99 | 70.61 | 278,501 |
| LRGG | 27.39▲ | +0.02 (+0.07%) | 27.465 | 27.31 | 29,315 |
| LRN | 96.92▲ | +2.91 (+3.10%) | 97.529 | 94.51 | 968,210 |
| LRND | 41.1078▲ | +0.0972 (+0.24%) | 41.1078 | 40.90 | 161 |
| LRNZ | 42.9384▲ | +0.6051 (+1.43%) | 43.25 | 42.79 | 9,698 |
| LSAF | 48.29▲ | +0.21 (+0.44%) | 48.50 | 48.23 | 7,582 |
| LSAT | 41.82▲ | +0.3335 (+0.80%) | 41.87 | 41.61 | 7,727 |
| LSBK | 15.69▼ | -0.01 (-0.06%) | 15.69 | 15.52 | 778 |
| LSCC | 111.88▲ | +3.48 (+3.21%) | 112.27 | 108.195 | 1,315,028 |
| LSEQ | 33.8338▲ | +0.2878 (+0.86%) | 33.8338 | 33.68 | 1,065 |
| LSGR | 43.49▲ | +0.07 (+0.16%) | 43.66 | 43.23 | 83,447 |
| LST | 43.2232▲ | +0.2624 (+0.61%) | 43.27 | 43.065 | 8,661 |
| LSTR | 171.45▲ | +4.94 (+2.97%) | 173.75 | 167.09 | 373,373 |
| LSVD | 31.644▲ | +0.139 (+0.44%) | 31.644 | 31.644 | 200 |
| LTAX | 25.045▲ | +0.039 (+0.16%) | 25.045 | 25.045 | 100 |
| LTBR | 11.98▼ | -0.16 (-1.32%) | 12.92 | 11.665 | 864,231 |
| LTC | 39.83▲ | +0.23 (+0.58%) | 39.95 | 39.46 | 346,305 |