Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Oct 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LCLG | 69.603▼ | -1.4193 (-2.00%) | 69.95 | 69.603 | 525 |
| LCLN | 23.85▼ | -0.72 (-2.93%) | 24.63 | 23.52 | 261,635 |
| LCNB | 18.56▼ | -0.08 (-0.43%) | 18.74 | 18.38 | 23,400 |
| LCO | 26.6875▼ | -1.0176 (-3.67%) | 26.6875 | 26.6875 | 10 |
| LCR | 40.1806▼ | -0.2312 (-0.57%) | 40.195 | 40.13 | 680 |
| LCTD | 57.435▼ | -0.505 (-0.87%) | 57.63 | 57.32 | 13,900 |
| LCTU | 82.29▼ | -1.00 (-1.20%) | 82.73 | 82.042 | 38,300 |
| LDEM | 59.0338▼ | -0.9703 (-1.62%) | 59.0338 | 58.99 | 303 |
| LDOS | 120.59▲ | +0.89 (+0.74%) | 121.15 | 117.84 | 893,600 |
| LDP | 18.79▼ | -0.18 (-0.95%) | 18.915 | 18.72 | 142,473 |
| LDRC | 24.65▲ | +0.02 (+0.08%) | 24.66 | 24.60 | 11,000 |
| LDRH | 23.946▼ | -0.034 (-0.14%) | 24.02 | 23.93 | 9,700 |
| LDRI | 24.725▲ | +0.015 (+0.06%) | 24.77 | 24.664 | 17,300 |
| LDRT | 24.59▲ | +0.005 (+0.02%) | 24.598 | 24.522 | 368,666 |
| LDRX | 37.0565▼ | -0.4638 (-1.24%) | 37.06 | 36.97 | 5,594 |
| LDSF | 18.48▼ | -0.01 (-0.05%) | 18.48 | 18.37 | 13,486 |
| LDUR | 94.08▲ | +0.04 (+0.04%) | 94.10 | 93.83 | 52,652 |
| LEA | 119.38▼ | -0.22 (-0.18%) | 119.44 | 117.68 | 368,800 |
| LECO | 257.81▼ | -4.76 (-1.81%) | 261.95 | 255.94 | 265,300 |
| LEGH | 26.75▼ | -0.635 (-2.32%) | 27.21 | 26.65 | 74,381 |
| LEGN | 19.04▲ | +1.16 (+6.49%) | 19.7319 | 17.745 | 3,532,710 |
| LEGR | 64.76▼ | -0.775 (-1.18%) | 65.24 | 64.62 | 2,600 |
| LEMB | 42.30▼ | -0.14 (-0.33%) | 42.30 | 42.17 | 271,600 |
| LEN | 73.53▼ | -1.39 (-1.86%) | 74.10 | 71.78 | 5,578,200 |
| LEN.B | 72.93▼ | -1.69 (-2.26%) | 75.98 | 71.27 | 103,500 |
| LEND | 23.9943▼ | -0.1057 (-0.44%) | 24.07 | 23.98 | 52,803 |
| LEU | 119.95▼ | -14.33 (-10.67%) | 130.78 | 119.33 | 1,446,600 |
| LEVI | 19.57▲ | +0.09 (+0.46%) | 19.60 | 19.30 | 4,326,872 |
| LEXI | 40.2044▼ | -0.4137 (-1.02%) | 40.4203 | 40.18 | 35,501 |
| LFAC | 10.09 | +0.00 (+0.00%) | 10.09 | 10.09 | 12 |
| LFEQ | 61.2622▼ | -0.713 (-1.15%) | 61.2701 | 61.2622 | 1,076 |
| LFGY | 16.88▼ | -1.16 (-6.43%) | 17.80 | 16.76 | 96,900 |
| LFSC | 40.7475▼ | -0.201 (-0.49%) | 41.32 | 40.63 | 1,628 |
| LFST | 12.52▲ | +0.20 (+1.62%) | 12.53 | 12.1609 | 2,746,949 |
| LFTO | 15.92▼ | -0.50 (-3.05%) | 16.1622 | 15.55 | 343,881 |
| LFUS | 401.16▼ | -13.87 (-3.34%) | 413.65 | 398.32 | 197,000 |
| LGCY | 10.29▼ | -0.07 (-0.68%) | 10.38 | 10.19 | 39,200 |
| LGDS | 49.9055▼ | -1.1183 (-2.19%) | 50.76 | 49.835 | 7,299 |
| LGDX | 25.5771▼ | -0.27 (-1.04%) | 25.5771 | 25.5771 | 7 |
| LGH | 66.421▼ | -1.099 (-1.63%) | 66.996 | 66.28 | 16,900 |
| LGI | 16.58▼ | -0.24 (-1.43%) | 16.93 | 16.55 | 31,960 |
| LGIH | 42.35▼ | -2.94 (-6.49%) | 44.04 | 41.13 | 690,673 |
| LGLV | 180.36▲ | +0.91 (+0.51%) | 180.48 | 179.30 | 52,056 |
| LGN | 44.91▼ | -2.90 (-6.07%) | 46.66 | 43.485 | 1,695,528 |
| LGND | 294.99▼ | -8.54 (-2.81%) | 307.11 | 292.28 | 245,300 |
| LGOV | 19.90▲ | +0.13 (+0.66%) | 19.94 | 19.63 | 123,952 |
| LGRO | 47.2329▼ | -0.6176 (-1.29%) | 47.765 | 47.19 | 8,621 |
| LH | 317.34▲ | +3.70 (+1.18%) | 319.75 | 314.10 | 573,600 |
| LHX | 237.50▲ | +2.78 (+1.18%) | 239.44 | 236.09 | 2,426,702 |
| LI | 11.26▼ | -0.49 (-4.17%) | 11.55 | 11.165 | 2,724,927 |
| LIF | 41.55▼ | -1.00 (-2.35%) | 42.005 | 40.91 | 629,811 |
| LIFE | 38.97▼ | -0.64 (-1.62%) | 40.00 | 38.0446 | 775,155 |
| LII | 348.84▼ | -1.29 (-0.37%) | 349.46 | 341.57 | 626,500 |
| LIME | 26.83▼ | -1.96 (-6.81%) | 29.27 | 26.40 | 306,415 |
| LIN | 492.70▲ | +0.59 (+0.12%) | 494.23 | 489.11 | 2,484,400 |
| LINC | 22.54▼ | -0.91 (-3.88%) | 23.15 | 22.20 | 397,500 |
| LIND | 35.26▼ | -1.11 (-3.05%) | 36.21 | 35.06 | 771,622 |
| LINE | 33.78▼ | -0.71 (-2.06%) | 34.555 | 33.51 | 1,059,854 |
| LINT | 105.28▼ | -10.72 (-9.24%) | 112.36 | 104.83 | 81,300 |
| LION | 10.89▼ | -0.23 (-2.07%) | 11.15 | 10.75 | 3,214,595 |
| LIT | 66.38▼ | -1.27 (-1.88%) | 67.30 | 66.05 | 204,700 |
| LITE | 896.33▼ | -91.66 (-9.28%) | 973.70 | 893.875 | 5,654,424 |
| LIVN | 76.08▼ | -0.29 (-0.38%) | 77.28 | 75.13 | 464,614 |
| LKFN | 57.02▲ | +0.15 (+0.26%) | 57.13 | 55.61 | 242,000 |
| LKFT | 29.40▲ | +0.35 (+1.20%) | 29.45 | 28.50 | 226,087 |
| LKQ | 21.82▼ | -0.36 (-1.62%) | 22.13 | 21.70 | 2,906,700 |
| LKSP | 10.27 | +0.00 (+0.00%) | 10.275 | 10.265 | 509 |
| LLY | 1,208.74▲ | +42.23 (+3.62%) | 1,216.71 | 1,174.24 | 3,162,600 |
| LLYVA | 94.31▼ | -1.19 (-1.25%) | 95.31 | 93.74 | 81,465 |
| LLYVK | 97.29▼ | -1.11 (-1.13%) | 98.06 | 96.79 | 293,203 |
| LLYX | 26.46▲ | +1.81 (+7.34%) | 26.7499 | 25.14 | 294,294 |
| LMAT | 82.62▲ | +1.07 (+1.31%) | 82.92 | 80.81 | 316,000 |
| LMB | 47.88▼ | -3.39 (-6.61%) | 51.01 | 47.53 | 396,369 |
| LMBS | 48.705▲ | +0.02 (+0.04%) | 48.7845 | 48.36 | 494,619 |
| LMND | 43.86▼ | -0.85 (-1.90%) | 44.9755 | 42.70 | 1,869,381 |
| LMNR | 11.85▼ | -0.21 (-1.74%) | 12.20 | 11.81 | 152,300 |
| LMRI | 10.56▼ | -0.05 (-0.47%) | 10.67 | 10.35 | 201,766 |
| LMT | 522.23▲ | +18.21 (+3.61%) | 523.08 | 508.01 | 1,477,100 |
| LMTL | 30.444▲ | +2.057 (+7.25%) | 30.49 | 29.00 | 37,800 |
| LMUB | 46.76▼ | -0.05 (-0.11%) | 46.87 | 46.47 | 472,962 |
| LNC | 40.22▼ | -0.41 (-1.01%) | 40.37 | 39.60 | 1,507,700 |
| LNG | 279.69▼ | -7.23 (-2.52%) | 289.46 | 279.28 | 1,602,500 |
| LNGX | 45.24▼ | -0.72 (-1.57%) | 45.82 | 44.01 | 18,400 |
| LNN | 112.08▼ | -3.38 (-2.93%) | 117.27 | 110.14 | 194,700 |
| LNT | 67.51▲ | +0.55 (+0.82%) | 67.59 | 66.55 | 2,397,300 |
| LNTH | 100.00▼ | -0.02 (-0.02%) | 100.23 | 99.915 | 936,659 |
| LOAR | 61.40▼ | -0.45 (-0.73%) | 62.04 | 60.545 | 662,382 |
| LOB | 34.42▼ | -0.26 (-0.75%) | 34.86 | 33.4901 | 225,639 |
| LOCO | 15.74▼ | -0.08 (-0.51%) | 15.77 | 15.48 | 211,042 |
| LODI | 24.915▼ | -0.025 (-0.10%) | 24.93 | 24.88 | 13,400 |
| LOEV | 15.905▼ | -0.104 (-0.65%) | 15.95 | 15.87 | 8,259 |
| LOFF | 16.83▼ | -1.04 (-5.82%) | 17.52 | 16.60 | 1,889,349 |
| LOGI | 101.16▼ | -1.61 (-1.57%) | 103.04 | 100.59 | 345,400 |
| LOGO | 20.24▼ | -0.3646 (-1.77%) | 20.38 | 20.18 | 3,052 |
| LONZ | 48.74▼ | -0.082 (-0.17%) | 48.86 | 48.64 | 83,600 |
| LOPE | 160.23▲ | +1.39 (+0.88%) | 160.34 | 157.71 | 213,800 |
| LOPP | 35.3537▼ | -0.546 (-1.52%) | 35.3537 | 35.3537 | 10 |
| LOTI | 25.8128▲ | +0.1889 (+0.74%) | 25.83 | 25.62 | 9,389 |
| LOUP | 83.455▼ | -4.45 (-5.06%) | 86.47 | 83.355 | 10,500 |
| LOVE | 14.09▼ | -0.49 (-3.36%) | 14.46 | 13.97 | 195,870 |