Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Oct 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LDRH | 23.975▲ | +0.005 (+0.02%) | 23.98 | 23.959 | 3,500 |
| LDRI | 24.885▲ | +0.025 (+0.10%) | 24.90 | 24.87 | 7,800 |
| LDRT | 24.73▼ | -0.01 (-0.04%) | 24.73 | 24.72 | 32,200 |
| LDRX | 36.4003▼ | -0.106 (-0.29%) | 36.42 | 36.4003 | 503 |
| LDSF | 18.4965▲ | +0.0031 (+0.02%) | 18.54 | 18.47 | 29,178 |
| LDUR | 94.44▼ | -0.10 (-0.11%) | 94.49 | 94.3301 | 74,882 |
| LEA | 116.69▼ | -1.92 (-1.62%) | 116.97 | 113.25 | 512,054 |
| LECO | 255.96▼ | -1.02 (-0.40%) | 258.35 | 251.13 | 266,750 |
| LEGH | 28.04▼ | -0.27 (-0.95%) | 28.09 | 27.61 | 58,866 |
| LEGN | 19.27▲ | +0.37 (+1.96%) | 19.29 | 18.44 | 979,577 |
| LEGR | 64.664▼ | -0.515 (-0.79%) | 64.79 | 64.51 | 6,300 |
| LEMB | 42.34▼ | -0.08 (-0.19%) | 42.40 | 42.32 | 50,900 |
| LEN | 84.92▲ | +0.47 (+0.56%) | 85.21 | 83.28 | 4,930,092 |
| LEN.B | 83.96▼ | -0.17 (-0.20%) | 84.533 | 82.70 | 77,786 |
| LEND | 24.0578▼ | -0.0423 (-0.18%) | 24.095 | 24.015 | 108,284 |
| LEU | 102.45▼ | -1.70 (-1.63%) | 104.49 | 99.33 | 1,105,092 |
| LEVI | 21.13▼ | -0.23 (-1.08%) | 21.27 | 20.775 | 2,876,851 |
| LEXI | 39.8443▼ | -0.0969 (-0.24%) | 39.92 | 39.73 | 13,562 |
| LFAC | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 0 |
| LFEQ | 60.5342▼ | -0.2969 (-0.49%) | 60.5342 | 60.5342 | 151 |
| LFGY | 15.96▼ | -0.25 (-1.54%) | 16.28 | 15.95 | 19,600 |
| LFSC | 41.5933▼ | -0.9867 (-2.32%) | 42.17 | 41.5933 | 758 |
| LFST | 12.93▲ | +0.37 (+2.95%) | 12.95 | 12.415 | 2,980,347 |
| LFTO | 16.69▲ | +0.37 (+2.27%) | 16.73 | 15.755 | 454,152 |
| LFUS | 351.39▲ | +1.11 (+0.32%) | 357.28 | 342.06 | 317,271 |
| LGCY | 10.25▲ | +0.06 (+0.59%) | 10.34 | 10.11 | 24,000 |
| LGDS | 47.9145▼ | -0.1949 (-0.41%) | 48.1367 | 47.9145 | 15,132 |
| LGDX | 25.215▼ | -0.149 (-0.59%) | 25.215 | 25.215 | 100 |
| LGH | 65.208▼ | -0.472 (-0.72%) | 65.855 | 65.141 | 10,500 |
| LGI | 16.37▼ | -0.15 (-0.91%) | 16.8499 | 16.37 | 65,283 |
| LGIH | 42.47▼ | -0.30 (-0.70%) | 42.80 | 41.02 | 356,441 |
| LGLV | 186.40▼ | -1.60 (-0.85%) | 187.3165 | 186.08 | 13,038 |
| LGN | 36.07▼ | -0.79 (-2.14%) | 37.2697 | 35.06 | 2,243,829 |
| LGND | 303.53▼ | -4.29 (-1.39%) | 313.28 | 302.37 | 366,502 |
| LGOV | 20.31▲ | +0.02 (+0.10%) | 20.41 | 20.235 | 87,300 |
| LGRO | 47.1265▼ | -0.0353 (-0.07%) | 47.28 | 47.1265 | 600 |
| LH | 328.95▼ | -0.98 (-0.30%) | 331.565 | 326.8301 | 663,897 |
| LHX | 253.97▼ | -0.26 (-0.10%) | 254.30 | 248.60 | 1,317,122 |
| LI | 11.39▼ | -0.08 (-0.70%) | 11.64 | 11.345 | 1,920,862 |
| LIF | 45.23▼ | -1.23 (-2.65%) | 46.35 | 45.055 | 548,707 |
| LIFE | 43.10▼ | -0.43 (-0.99%) | 44.9899 | 42.65 | 1,028,552 |
| LII | 376.01▼ | -2.71 (-0.72%) | 379.76 | 371.07 | 498,451 |
| LIME | 26.19▼ | -0.635 (-2.37%) | 27.17 | 25.8109 | 230,273 |
| LIN | 508.83▼ | -1.53 (-0.30%) | 512.49 | 505.29 | 1,651,500 |
| LINC | 21.68▼ | -0.28 (-1.28%) | 22.23 | 21.40 | 556,797 |
| LIND | 34.24▼ | -1.01 (-2.87%) | 34.91 | 33.71 | 630,879 |
| LINE | 35.36▲ | +0.27 (+0.77%) | 35.38 | 34.54 | 656,910 |
| LINT | 81.50▲ | +2.699 (+3.43%) | 82.975 | 78.00 | 45,000 |
| LION | 12.49▼ | -0.21 (-1.65%) | 12.72 | 12.46 | 2,669,669 |
| LIT | 60.68 | +0.00 (+0.00%) | 60.97 | 60.14 | 170,900 |
| LITE | 756.17▲ | +3.63 (+0.48%) | 788.8952 | 736.0101 | 3,934,967 |
| LIVN | 80.90▼ | -0.37 (-0.46%) | 81.77 | 80.3275 | 572,060 |
| LKFN | 58.39▼ | -0.99 (-1.67%) | 58.96 | 58.15 | 293,352 |
| LKFT | 31.65▲ | +0.25 (+0.80%) | 31.79 | 31.19 | 294,936 |
| LKQ | 17.42▼ | -5.05 (-22.47%) | 18.29 | 17.21 | 23,389,708 |
| LKSP | 10.28 | +0.00 (+0.00%) | 10.28 | 10.28 | 656 |
| LLY | 1,273.46▼ | -33.23 (-2.54%) | 1,307.9199 | 1,257.62 | 2,275,384 |
| LLYVA | 96.37▼ | -0.87 (-0.89%) | 97.90 | 96.035 | 177,708 |
| LLYVK | 100.04▼ | -1.19 (-1.18%) | 101.40 | 99.735 | 248,113 |
| LLYX | 29.07▼ | -1.53 (-5.00%) | 30.60 | 28.30 | 309,700 |
| LMAT | 84.45▼ | -0.88 (-1.03%) | 85.37 | 83.9425 | 184,541 |
| LMB | 47.57▲ | +0.02 (+0.04%) | 47.97 | 46.52 | 127,189 |
| LMBS | 48.76▲ | +0.03 (+0.06%) | 48.808 | 48.688 | 514,600 |
| LMND | 44.92▼ | -0.49 (-1.08%) | 45.98 | 44.14 | 785,296 |
| LMNR | 10.77▼ | -0.19 (-1.73%) | 11.64 | 10.70 | 127,758 |
| LMRI | 11.66▲ | +0.77 (+7.07%) | 11.68 | 10.77 | 650,393 |
| LMT | 604.18▲ | +14.27 (+2.42%) | 609.32 | 580.00 | 1,801,083 |
| LMTL | 40.54▲ | +2.023 (+5.25%) | 41.049 | 37.65 | 25,700 |
| LMUB | 47.92▲ | +0.19 (+0.40%) | 47.92 | 47.70 | 309,700 |
| LNC | 39.84▼ | -1.27 (-3.09%) | 40.68 | 39.1005 | 1,771,072 |
| LNG | 298.67▲ | +11.66 (+4.06%) | 299.45 | 288.44 | 2,305,132 |
| LNGX | 47.484▲ | +1.574 (+3.43%) | 47.81 | 45.54 | 14,300 |
| LNN | 105.64▼ | -6.35 (-5.67%) | 110.08 | 105.12 | 266,100 |
| LNT | 69.66▼ | -0.64 (-0.91%) | 70.33 | 69.445 | 2,927,194 |
| LNTH | 99.80▼ | -0.30 (-0.30%) | 100.09 | 99.80 | 877,043 |
| LOAR | 61.57▼ | -3.25 (-5.01%) | 64.405 | 61.40 | 938,975 |
| LOB | 35.15▼ | -0.56 (-1.57%) | 36.07 | 34.89 | 284,822 |
| LOCO | 14.42▼ | -0.62 (-4.12%) | 14.965 | 14.26 | 270,520 |
| LODI | 25.005▲ | +0.025 (+0.10%) | 25.005 | 24.94 | 7,300 |
| LOEV | 16.06▼ | -0.04 (-0.25%) | 16.08 | 16.01 | 6,300 |
| LOFF | 15.47▲ | +0.50 (+3.34%) | 15.96 | 14.80 | 2,119,500 |
| LOGI | 109.66▼ | -2.86 (-2.54%) | 112.28 | 109.24 | 1,742,265 |
| LOGO | 20.0372▼ | -0.0706 (-0.35%) | 20.0372 | 20.0372 | 7 |
| LONZ | 48.58▼ | -0.08 (-0.16%) | 48.62 | 48.55 | 82,500 |
| LOPE | 162.83▼ | -2.63 (-1.59%) | 167.76 | 162.515 | 197,801 |
| LOPP | 35.3971▼ | -0.1049 (-0.30%) | 35.3971 | 35.3971 | 59 |
| LOTI | 26.2251▼ | -0.2153 (-0.81%) | 26.26 | 26.22 | 16,644 |
| LOUP | 77.55▲ | +0.28 (+0.36%) | 77.885 | 76.595 | 10,800 |
| LOVE | 15.49▲ | +0.15 (+0.98%) | 15.57 | 14.81 | 121,861 |
| LOW | 198.68▼ | -5.69 (-2.78%) | 203.08 | 197.99 | 2,846,330 |
| LOWV | 84.8615▼ | -0.4095 (-0.48%) | 84.90 | 84.8615 | 3,127 |
| LPAA | 10.87 | +0.00 (+0.00%) | 10.87 | 10.87 | 0 |
| LPBB | 10.80▲ | +0.0199 (+0.18%) | 10.80 | 10.80 | 0 |
| LPCV | 10.13 | +0.00 (+0.00%) | 10.13 | 10.13 | 0 |
| LPG | 54.06▲ | +2.62 (+5.09%) | 54.375 | 51.94 | 494,757 |
| LPLA | 315.61▼ | -3.24 (-1.02%) | 318.11 | 312.01 | 607,832 |
| LPRE | 28.056▼ | -0.208 (-0.74%) | 28.28 | 28.02 | 9,400 |
| LPSV | 23.1635▼ | -0.4528 (-1.92%) | 23.22 | 23.1635 | 312 |
| LPX | 73.76▼ | -1.09 (-1.46%) | 74.83 | 73.22 | 973,036 |
| LQ | 23.915 | +0.00 (+0.00%) | 23.915 | 23.915 | 7 |