Closing Price: Greater Than 10 results

Technical stock screener for Closing Price: Greater Than 10 results.

Ideas for the best stocks to buy based on data for Oct 30, 2024.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
NAZ 11.54 -0.03 (-0.26%) 11.618 11.515 58,195
NBB 16.08 +0.09 (+0.56%) 16.12 15.975 91,139
NBBK 18.74 +0.28 (+1.52%) 18.95 18.43 141,400
NBCC 24.0112 -0.0728 (-0.30%) 24.0112 24.0112 52
NBCE 25.871 -0.082 (-0.32%) 25.871 25.871 0
NBCM 21.98 +0.14 (+0.64%) 21.98 21.80 19,005
NBCR 26.82 -0.0418 (-0.16%) 26.93 26.82 1,000
NBCT 30.7052 -0.0618 (-0.20%) 30.7052 30.7052 13
NBDS 30.6604 -0.4366 (-1.40%) 30.83 30.6604 726
NBFC 51.1902 +0.0005 (+0.00%) 51.1902 51.1902 101
NBGR 28.7885 +0.0925 (+0.32%) 28.7885 28.64 411
NBH 10.82 +0.08 (+0.74%) 10.832 10.75 60,323
NBHC 45.91 +0.28 (+0.61%) 46.82 45.34 139,624
NBIS 22.06 -1.59 (-6.72%) 23.19 20.75 22,991,300
NBIX 124.33 +8.14 (+7.01%) 131.255 124.15 2,596,304
NBJP 24.136 +0.04 (+0.17%) 24.136 24.136 0
NBN 90.81 +2.82 (+3.20%) 93.80 87.47 85,389
NBOS 26.3953 -0.0259 (-0.10%) 26.4646 26.38 12,987
NBR 74.65 +1.43 (+1.95%) 75.69 73.235 237,675
NBSD 50.8487 -0.0363 (-0.07%) 50.86 50.8487 634
NBSM 26.162 -0.1902 (-0.72%) 26.44 26.162 3,761
NBTB 45.47 +0.18 (+0.40%) 46.21 45.06 258,098
NBXG 12.75 -0.08 (-0.62%) 12.86 12.7199 196,819
NC 29.43 -0.38 (-1.27%) 30.25 29.0141 11,326
NCDL 17.03 -0.01 (-0.06%) 17.19 17.00 100,723
NCLH 23.84 -0.27 (-1.12%) 24.165 23.42 12,525,865
NCNO 38.38 -0.04 (-0.10%) 38.94 37.91 727,462
NCPB 25.2723 +0.0173 (+0.07%) 25.32 25.2597 14,502
NCSM 18.10 +0.605 (+3.46%) 18.14 17.50 4,447
NDAA 19.835 -0.059 (-0.30%) 19.9001 19.835 2,566
NDAQ 75.55 -0.34 (-0.45%) 76.705 75.51 2,293,743
NDIA 30.905 -0.0534 (-0.17%) 30.92 30.905 700
NDIV 28.1938 -0.0109 (-0.04%) 28.252 28.1101 2,064
NDMO 10.63 +0.01 (+0.09%) 10.683 10.58 125,882
NDP 39.1128 +0.1628 (+0.42%) 39.20 39.1128 873
NDSN 250.88 +1.74 (+0.70%) 252.74 249.13 176,291
NDVG 32.853 -0.0783 (-0.24%) 32.853 32.853 100
NE 31.60 +0.38 (+1.22%) 32.03 31.07 1,896,966
NEA 11.54 +0.05 (+0.44%) 11.55 11.50 777,929
NECB 26.82 -0.13 (-0.48%) 27.63 26.72 62,993
NEE 79.09 -0.47 (-0.59%) 79.89 78.89 11,650,482
NEM 46.94 -0.86 (-1.80%) 47.58 46.51 11,956,491
NEO 13.49 -0.03 (-0.22%) 13.71 13.37 431,820
NEOG 14.57 +0.23 (+1.60%) 14.85 14.275 1,092,906
NERD 18.02 +0.02 (+0.11%) 18.13 18.00 2,810
NET 89.85 +0.33 (+0.37%) 91.31 89.357 2,402,415
NETD 10.68 +0.00 (+0.00%) 10.69 10.66 12,320
NETL 25.9873 +0.0751 (+0.29%) 26.26 25.93 4,822
NETZ 73.72 -0.39 (-0.53%) 73.95 73.33 57,300
NEU 531.67 -5.92 (-1.10%) 542.66 531.17 16,220
NEWT 13.35 -0.05 (-0.37%) 13.63 13.34 91,867
NEWZ 27.87 -0.217 (-0.77%) 28.02 27.87 3,200
NFBK 11.89 +0.17 (+1.45%) 12.13 11.70 114,073
NFG 60.86 -0.17 (-0.28%) 61.70 60.75 366,304
NFJ 12.72 +0.03 (+0.24%) 12.72 12.66 128,048
NFLT 22.72 +0.01 (+0.04%) 22.74 22.6543 14,964
NFLX 753.74 -5.70 (-0.75%) 759.79 752.2775 1,722,002
NFLY 17.75 -0.05 (-0.28%) 17.85 17.6699 35,341
NFRA 57.80 -0.18 (-0.31%) 57.95 57.79 54,200
NFTY 60.46 -0.12 (-0.20%) 60.5799 60.3109 15,537
NFXL 27.449 -0.464 (-1.66%) 27.89 27.40 7,200
NFXS 23.349 +0.192 (+0.83%) 23.349 23.26 3,800
NGG 65.07 -0.05 (-0.08%) 65.90 64.93 417,594
NGNE 43.74 -1.41 (-3.12%) 46.01 43.58 58,123
NGS 19.97 +0.57 (+2.94%) 20.04 19.66 22,960
NGVC 27.28 -0.30 (-1.09%) 27.90 27.24 42,641
NGVT 41.65 +6.33 (+17.92%) 45.47 40.725 1,076,936
NHC 118.78 -3.06 (-2.51%) 122.15 118.50 48,486
NHI 78.45 +0.98 (+1.27%) 79.14 77.28 268,537
NI 35.13 +0.71 (+2.06%) 35.435 34.73 6,062,924
NIC 102.93 +0.24 (+0.23%) 104.31 102.91 58,691
NICE 178.54 -1.50 (-0.83%) 182.97 178.34 241,244
NIE 23.14 -0.06 (-0.26%) 23.3178 23.10 51,588
NIKL 12.66 -0.03 (-0.24%) 12.70 12.635 8,400
NIXT 26.209 +0.089 (+0.34%) 26.44 26.10 21,600
NJNK 20.028 -0.022 (-0.11%) 20.05 20.028 100
NJR 46.27 +0.14 (+0.30%) 46.73 46.21 358,699
NKE 76.45 -1.95 (-2.49%) 78.11 76.42 15,691,330
NKSH 30.08 -0.16 (-0.53%) 30.2515 30.05 3,461
NKX 13.18 -0.03 (-0.23%) 13.24 13.115 114,688
NLOP 30.35 +0.32 (+1.07%) 30.55 30.02 77,084
NLR 92.05 -1.21 (-1.30%) 93.76 91.89 242,300
NLY 19.33 +0.15 (+0.78%) 19.375 19.19 8,423,838
NMAI 12.61 -0.04 (-0.32%) 12.7185 12.55 55,929
NMB 24.863 +0.051 (+0.21%) 24.90 24.76 4,200
NMCO 11.03 +0.07 (+0.64%) 11.10 10.93 331,200
NMFC 11.33 -0.05 (-0.44%) 11.44 11.31 485,314
NMIH 39.17 +0.30 (+0.77%) 39.62 38.93 352,424
NMRA 12.21 +0.48 (+4.09%) 12.27 11.61 914,227
NMRK 15.04 +0.13 (+0.87%) 15.255 14.89 645,850
NMS 13.17 +0.07 (+0.53%) 13.17 13.0288 13,163
NMT 11.625 +0.055 (+0.48%) 11.66 11.57 11,327
NMZ 11.05 +0.02 (+0.18%) 11.10 11.03 342,600
NN 11.81 -0.01 (-0.08%) 11.965 11.23 851,075
NNE 20.34 -0.56 (-2.68%) 23.60 20.07 7,164,645
NNI 114.39 +0.41 (+0.36%) 115.83 113.24 33,492
NNN 45.98 -0.17 (-0.37%) 46.5367 45.92 1,390,676
NOA 17.18 +0.38 (+2.26%) 17.2388 16.80 60,251
NOAH 12.56 -0.19 (-1.49%) 12.74 12.50 39,811
NOC 505.34 +1.29 (+0.26%) 509.37 501.85 799,181