Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Apr 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LEMB | 42.56▲ | +0.285 (+0.67%) | 42.665 | 42.56 | 80,094 |
| LEN | 92.79▲ | +3.99 (+4.49%) | 95.22 | 90.725 | 3,620,437 |
| LEN.B | 90.15▲ | +3.48 (+4.02%) | 92.555 | 88.14 | 104,513 |
| LENZ | 10.18▲ | +0.54 (+5.60%) | 10.20 | 9.72 | 565,684 |
| LEU | 203.63▲ | +1.61 (+0.80%) | 209.825 | 195.17 | 1,017,505 |
| LEVI | 22.90▲ | +0.69 (+3.11%) | 23.125 | 22.47 | 2,398,248 |
| LEXI | 38.135▲ | +0.4703 (+1.25%) | 38.18 | 38.095 | 6,684 |
| LFEQ | 56.4407▲ | +0.6684 (+1.20%) | 56.52 | 56.4407 | 112 |
| LFGY | 23.78▲ | +0.5919 (+2.55%) | 23.95 | 23.52 | 76,734 |
| LFSC | 38.6338▲ | +1.1524 (+3.07%) | 38.96 | 38.52 | 3,015 |
| LFUS | 389.49▲ | +3.21 (+0.83%) | 397.00 | 386.75 | 246,580 |
| LGCF | 34.8394▲ | +0.1092 (+0.31%) | 34.8394 | 34.72 | 293 |
| LGCY | 13.45▲ | +0.20 (+1.51%) | 13.74 | 13.37 | 40,894 |
| LGDX | 23.91▲ | +0.294 (+1.24%) | 23.91 | 23.91 | 0 |
| LGH | 59.72▲ | +0.59 (+1.00%) | 59.82 | 59.46 | 31,138 |
| LGI | 17.60▲ | +0.23 (+1.32%) | 17.67 | 17.50 | 29,875 |
| LGIH | 43.56▲ | +4.36 (+11.12%) | 43.7099 | 40.79 | 636,826 |
| LGLV | 182.91▲ | +1.33 (+0.73%) | 183.27 | 181.72 | 16,326 |
| LGN | 73.77▲ | +4.97 (+7.22%) | 74.48 | 70.226 | 3,898,799 |
| LGND | 231.82▲ | +8.58 (+3.84%) | 234.31 | 225.085 | 166,308 |
| LGOV | 21.86▲ | +0.15 (+0.69%) | 21.9052 | 21.7819 | 80,834 |
| LGRO | 40.5728▲ | +0.5578 (+1.39%) | 40.73 | 40.51 | 11,541 |
| LH | 270.68▲ | +4.32 (+1.62%) | 273.625 | 266.68 | 420,472 |
| LHX | 350.35▼ | -3.06 (-0.87%) | 356.47 | 349.15 | 1,267,529 |
| LI | 18.39▼ | -0.13 (-0.70%) | 18.6699 | 18.34 | 2,770,241 |
| LIF | 48.75▲ | +2.70 (+5.86%) | 50.30 | 47.43 | 1,581,259 |
| LIFE | 16.20▲ | +0.88 (+5.74%) | 16.29 | 15.21 | 662,906 |
| LII | 487.11▲ | +7.89 (+1.65%) | 502.535 | 484.06 | 365,911 |
| LIN | 492.23▼ | -6.99 (-1.40%) | 497.93 | 488.00 | 3,005,805 |
| LINC | 41.95▲ | +0.63 (+1.52%) | 42.82 | 41.11 | 692,669 |
| LIND | 20.96▲ | +1.39 (+7.10%) | 21.58 | 20.02 | 1,169,899 |
| LINE | 37.69▲ | +1.21 (+3.32%) | 38.47 | 37.03 | 1,379,266 |
| LINT | 75.82▼ | -0.08 (-0.11%) | 80.06 | 74.359 | 188,304 |
| LION | 12.45▲ | +1.38 (+12.47%) | 12.46 | 11.18 | 9,033,836 |
| LIT | 83.23▲ | +0.92 (+1.12%) | 84.10 | 82.91 | 462,047 |
| LITE | 894.07▲ | +2.85 (+0.32%) | 910.00 | 865.02 | 4,281,541 |
| LITL | 31.432▲ | +0.7348 (+2.39%) | 31.432 | 31.432 | 100 |
| LITP | 16.27▲ | +0.07 (+0.43%) | 16.6782 | 16.26 | 97,765 |
| LIVE | 13.5794▲ | +0.4364 (+3.32%) | 13.5794 | 12.61 | 3,165 |
| LIVN | 67.12▲ | +2.11 (+3.25%) | 68.04 | 65.98 | 758,420 |
| LKFN | 61.32▲ | +1.45 (+2.42%) | 62.19 | 60.38 | 130,479 |
| LKQ | 31.12▲ | +0.58 (+1.90%) | 31.81 | 30.425 | 1,957,550 |
| LKSP | 10.07▲ | +0.01 (+0.10%) | 10.07 | 10.07 | 439 |
| LLDR | 45.3442▲ | +0.3492 (+0.78%) | 45.3442 | 45.34 | 306 |
| LLY | 927.03▲ | +23.04 (+2.55%) | 929.99 | 917.80 | 3,264,137 |
| LLYVA | 94.22▼ | -0.35 (-0.37%) | 96.24 | 93.17 | 104,063 |
| LLYVK | 96.53▼ | -0.59 (-0.61%) | 98.70 | 95.37 | 370,715 |
| LLYX | 17.42▲ | +0.85 (+5.13%) | 17.5215 | 16.76 | 525,469 |
| LMAT | 114.36▲ | +2.71 (+2.43%) | 115.43 | 112.96 | 162,074 |
| LMB | 93.56▲ | +4.09 (+4.57%) | 94.2799 | 89.345 | 153,666 |
| LMBS | 50.18▲ | +0.1045 (+0.21%) | 50.2092 | 50.1108 | 355,618 |
| LMND | 70.94▲ | +2.46 (+3.59%) | 72.78 | 69.94 | 1,308,445 |
| LMNR | 13.15▲ | +0.16 (+1.23%) | 13.405 | 13.07 | 67,064 |
| LMNX | 22.4149▲ | +1.2949 (+6.13%) | 23.355 | 22.04 | 31,061 |
| LMT | 592.19▼ | -15.30 (-2.52%) | 609.3811 | 588.56 | 1,405,534 |
| LMTL | 42.6397▼ | -2.3591 (-5.24%) | 45.0549 | 42.34 | 22,503 |
| LMUB | 50.89▲ | +0.21 (+0.41%) | 50.90 | 50.62 | 133,102 |
| LNC | 36.89▲ | +1.03 (+2.87%) | 37.25 | 36.00 | 1,744,387 |
| LNG | 251.07▼ | -11.67 (-4.44%) | 255.00 | 246.435 | 4,049,227 |
| LNGX | 42.40▼ | -0.79 (-1.83%) | 42.40 | 40.6409 | 132,247 |
| LNN | 108.29▲ | +1.88 (+1.77%) | 110.655 | 106.73 | 126,460 |
| LNT | 72.83▲ | +0.06 (+0.08%) | 72.9185 | 71.73 | 1,730,440 |
| LNTH | 83.82▼ | -0.10 (-0.12%) | 84.91 | 82.79 | 526,781 |
| LNZA | 22.57▼ | -13.33 (-37.13%) | 36.07 | 21.5625 | 159,515 |
| LOAR | 67.48▲ | +5.67 (+9.17%) | 67.895 | 63.295 | 735,081 |
| LOB | 37.46▲ | +1.40 (+3.88%) | 38.26 | 36.785 | 192,765 |
| LOCO | 13.95▲ | +0.21 (+1.53%) | 13.99 | 13.885 | 189,702 |
| LODI | 25.295▲ | +0.03 (+0.12%) | 25.3099 | 25.29 | 11,872 |
| LOGI | 101.09▲ | +2.05 (+2.07%) | 102.23 | 100.70 | 850,358 |
| LOGO | 20.6305▲ | +0.1189 (+0.58%) | 20.75 | 20.60 | 6,882 |
| LOKV | 10.445▲ | +0.005 (+0.05%) | 10.445 | 10.44 | 6,807 |
| LOMA | 11.43▼ | -0.09 (-0.78%) | 11.60 | 11.306 | 358,880 |
| LONZ | 49.56▲ | +0.097 (+0.20%) | 49.60 | 49.47 | 114,551 |
| LOPE | 174.92▲ | +3.00 (+1.74%) | 175.365 | 171.00 | 183,613 |
| LOPP | 36.7203▲ | +0.4363 (+1.20%) | 36.7203 | 36.68 | 205 |
| LOTI | 26.0111▲ | +0.0811 (+0.31%) | 26.02 | 25.98 | 7,187 |
| LOUP | 80.3903▲ | +1.1346 (+1.43%) | 81.22 | 80.25 | 13,446 |
| LOVE | 17.65▲ | +0.75 (+4.44%) | 17.89 | 17.1201 | 265,241 |
| LOW | 251.72▲ | +9.30 (+3.84%) | 255.52 | 246.29 | 3,772,391 |
| LOWV | 79.3488▲ | +0.8388 (+1.07%) | 79.36 | 79.26 | 13,858 |
| LPAA | 10.73 | +0.00 (+0.00%) | 10.73 | 10.73 | 0 |
| LPBB | 10.63 | +0.00 (+0.00%) | 10.63 | 10.63 | 0 |
| LPG | 36.26▲ | +1.04 (+2.95%) | 36.68 | 35.2101 | 591,086 |
| LPLA | 317.41▲ | +4.84 (+1.55%) | 318.61 | 301.97 | 1,004,395 |
| LPRE | 28.59▲ | +0.72 (+2.58%) | 28.60 | 28.265 | 120,692 |
| LPTH | 14.16▼ | -0.76 (-5.09%) | 15.72 | 13.85 | 3,572,185 |
| LPX | 76.97▲ | +4.46 (+6.15%) | 77.88 | 74.205 | 1,376,474 |
| LQAI | 41.7735▲ | +0.4525 (+1.10%) | 41.81 | 41.7735 | 184 |
| LQD | 110.04▲ | +0.61 (+0.56%) | 110.2864 | 109.965 | 38,837,658 |
| LQDA | 39.47▼ | -1.93 (-4.66%) | 41.95 | 37.90 | 2,415,277 |
| LQDB | 86.9892▲ | +0.3742 (+0.43%) | 87.12 | 86.985 | 3,340 |
| LQDH | 92.82▲ | +0.05 (+0.05%) | 93.02 | 92.79 | 79,605 |
| LQDT | 34.00▲ | +0.48 (+1.43%) | 34.61 | 33.91 | 194,725 |
| LQIG | 95.5231▲ | +0.4835 (+0.51%) | 95.5231 | 95.5231 | 165 |
| LQTI | 19.70▲ | +0.02 (+0.10%) | 19.72 | 19.66 | 79,767 |
| LRCX | 267.60▲ | +6.64 (+2.54%) | 268.76 | 262.4201 | 8,439,855 |
| LRGC | 80.56▲ | +1.03 (+1.30%) | 80.69 | 80.11 | 63,343 |
| LRGE | 82.8835▲ | +0.85 (+1.04%) | 83.305 | 82.59 | 12,736 |
| LRGF | 71.81▲ | +0.91 (+1.28%) | 72.05 | 71.39 | 104,061 |
| LRGG | 27.663▲ | +0.273 (+1.00%) | 27.80 | 27.63 | 33,989 |