Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Mar 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LTBR | 11.81▼ | -0.32 (-2.64%) | 12.02 | 11.39 | 726,274 |
| LTC | 39.03▲ | +0.28 (+0.72%) | 39.28 | 38.46 | 168,147 |
| LTCC | 13.282▼ | -0.183 (-1.36%) | 13.37 | 13.14 | 10,931 |
| LTH | 25.74▼ | -0.90 (-3.38%) | 26.91 | 25.56 | 2,908,766 |
| LTL | 26.78▼ | -0.8755 (-3.17%) | 27.3748 | 26.78 | 6,801 |
| LTM | 47.05▼ | -3.29 (-6.54%) | 48.54 | 46.75 | 1,204,553 |
| LTPZ | 51.78▼ | -0.06 (-0.12%) | 51.9085 | 51.6766 | 64,851 |
| LTTI | 18.7976▼ | -0.0424 (-0.23%) | 18.815 | 18.74 | 3,051 |
| LULG | 13.1636▼ | -0.8835 (-6.29%) | 14.01 | 13.16 | 38,970 |
| LULU | 158.19▼ | -4.60 (-2.83%) | 163.03 | 157.95 | 2,612,244 |
| LUNR | 17.64▼ | -0.81 (-4.39%) | 18.72 | 17.41 | 7,689,584 |
| LUV | 38.61▼ | -3.24 (-7.74%) | 40.70 | 38.54 | 9,830,400 |
| LVHD | 42.9471▼ | -0.1476 (-0.34%) | 43.2797 | 42.8677 | 34,169 |
| LVLN | 24.61▼ | -0.055 (-0.22%) | 24.61 | 24.61 | 2 |
| LVLU | 14.22▼ | -0.28 (-1.93%) | 14.96 | 13.74 | 118,735 |
| LVS | 53.68▼ | -1.10 (-2.01%) | 53.88 | 52.953 | 3,644,797 |
| LW | 40.45▼ | -2.99 (-6.88%) | 43.20 | 40.44 | 3,838,355 |
| LWAY | 20.95▼ | -0.19 (-0.90%) | 21.2219 | 20.80 | 18,620 |
| LXFR | 11.64▼ | -0.34 (-2.84%) | 11.825 | 11.52 | 340,140 |
| LXP | 46.88▼ | -0.59 (-1.24%) | 47.27 | 46.66 | 609,830 |
| LXU | 15.44▲ | +1.94 (+14.37%) | 15.66 | 14.44 | 6,110,993 |
| LYB | 74.33▲ | +6.96 (+10.33%) | 74.53 | 69.00 | 13,308,011 |
| LYEL | 24.775▼ | -0.365 (-1.45%) | 25.62 | 23.94 | 95,960 |
| LYFT | 12.95▼ | -0.36 (-2.70%) | 13.475 | 12.885 | 14,967,269 |
| LYTS | 19.27▼ | -0.24 (-1.23%) | 19.405 | 19.02 | 269,804 |
| LYV | 160.32▼ | -5.51 (-3.32%) | 166.03 | 159.84 | 2,690,333 |
| LZB | 32.91▼ | -0.26 (-0.78%) | 33.245 | 32.69 | 445,589 |
| M | 17.17▼ | -0.30 (-1.72%) | 17.43 | 17.045 | 6,768,388 |
| MA | 497.31▼ | -6.69 (-1.33%) | 505.615 | 496.29 | 2,134,399 |
| MAA | 127.75▼ | -0.17 (-0.13%) | 129.305 | 127.00 | 690,726 |
| MAC | 18.66▼ | -0.70 (-3.62%) | 19.01 | 18.60 | 1,282,319 |
| MACI | 10.73▼ | -0.01 (-0.09%) | 10.74 | 10.73 | 5,552 |
| MADE | 33.88▼ | -0.85 (-2.45%) | 34.3473 | 33.88 | 14,845 |
| MAGG | 20.3956▼ | -0.0816 (-0.40%) | 20.44 | 20.3956 | 943 |
| MAGN | 11.07▼ | -0.28 (-2.47%) | 11.31 | 10.97 | 394,602 |
| MAIN | 54.66▼ | -2.01 (-3.55%) | 56.39 | 54.30 | 1,691,631 |
| MAKX | 52.356▼ | -1.8265 (-3.37%) | 52.356 | 52.356 | 16 |
| MAMA | 15.83▼ | -0.19 (-1.19%) | 16.15 | 15.72 | 301,442 |
| MAN | 26.41▼ | -0.90 (-3.30%) | 27.90 | 26.34 | 1,163,311 |
| MANE | 51.57▲ | +0.54 (+1.06%) | 57.0799 | 50.00 | 414,441 |
| MANH | 140.29▼ | -3.11 (-2.17%) | 147.125 | 140.07 | 621,939 |
| MANI | 25.2454▼ | -0.0346 (-0.14%) | 25.2454 | 25.2454 | 68 |
| MANU | 15.98▼ | -0.78 (-4.65%) | 16.67 | 15.965 | 367,443 |
| MAPP | 26.5573▼ | -0.3027 (-1.13%) | 26.74 | 26.5573 | 1,217 |
| MAR | 316.31▼ | -10.07 (-3.09%) | 320.96 | 315.39 | 1,586,285 |
| MARB | 20.72▼ | -0.01 (-0.05%) | 20.72 | 20.66 | 7,498 |
| MAS | 60.66▼ | -1.83 (-2.93%) | 62.405 | 60.505 | 2,389,466 |
| MASI | 175.50▲ | +0.03 (+0.02%) | 175.54 | 175.44 | 1,551,123 |
| MAT | 16.22▲ | +0.11 (+0.68%) | 16.38 | 15.82 | 3,936,561 |
| MATE | 27.1394▼ | -0.3296 (-1.20%) | 27.27 | 27.1394 | 3,305 |
| MATW | 24.95▼ | -0.92 (-3.56%) | 25.73 | 24.725 | 210,491 |
| MATX | 149.24▼ | -4.70 (-3.05%) | 153.75 | 143.6406 | 552,149 |
| MAVF | 118.811▼ | -2.626 (-2.16%) | 119.55 | 118.8109 | 805 |
| MAXI | 10.1299▼ | -0.1247 (-1.22%) | 10.1895 | 9.965 | 29,260 |
| MAYS | 46.35▼ | -1.325 (-2.78%) | 46.35 | 46.35 | 847 |
| MAZE | 51.835▲ | +1.395 (+2.77%) | 52.565 | 47.00 | 698,398 |
| MBAV | 10.75▲ | +0.0352 (+0.33%) | 10.75 | 10.75 | 5,273 |
| MBB | 94.89▼ | -0.27 (-0.28%) | 95.16 | 94.77 | 3,212,421 |
| MBIN | 42.26▲ | +0.22 (+0.52%) | 42.68 | 41.03 | 238,453 |
| MBOX | 36.8203▼ | -0.3488 (-0.94%) | 36.8203 | 36.8203 | 96 |
| MBSD | 20.71▼ | -0.0362 (-0.17%) | 20.73 | 20.67 | 13,587 |
| MBSF | 25.64▼ | -0.055 (-0.21%) | 25.7799 | 25.58 | 30,729 |
| MBSX | 26.5272▼ | -1.1578 (-4.18%) | 26.76 | 26.5272 | 499 |
| MBUU | 25.77▼ | -0.23 (-0.88%) | 26.14 | 25.465 | 257,514 |
| MBVI | 10.05▼ | -0.01 (-0.10%) | 10.06 | 10.05 | 550,482 |
| MBWM | 50.07▲ | +0.12 (+0.24%) | 50.18 | 48.78 | 76,469 |
| MBX | 27.95▼ | -0.99 (-3.42%) | 28.66 | 26.54 | 737,433 |
| MC | 51.38▼ | -3.62 (-6.58%) | 54.0125 | 51.2375 | 1,336,017 |
| MCB | 78.36▼ | -0.80 (-1.01%) | 79.55 | 77.26 | 115,989 |
| MCBS | 28.30▲ | +0.13 (+0.46%) | 28.37 | 27.61 | 93,477 |
| MCD | 323.91▼ | -1.30 (-0.40%) | 327.315 | 322.01 | 1,994,792 |
| MCDS | 58.8367▼ | -1.0395 (-1.74%) | 58.8367 | 58.8367 | 40 |
| MCFT | 19.93▼ | -0.07 (-0.35%) | 20.07 | 19.565 | 133,718 |
| MCGA | 10.12 | +0.00 (+0.00%) | 10.1235 | 10.12 | 3,131 |
| MCH | 27.5019▼ | -0.3601 (-1.29%) | 27.5019 | 27.5019 | 2,006 |
| MCHB | 14.16▲ | +0.11 (+0.78%) | 14.25 | 13.66 | 305,906 |
| MCHI | 57.68▼ | -0.63 (-1.08%) | 58.115 | 57.53 | 3,950,697 |
| MCHP | 62.73▼ | -3.06 (-4.65%) | 65.13 | 62.35 | 10,390,732 |
| MCHS | 37.8809▼ | -0.8001 (-2.07%) | 37.9686 | 37.8809 | 556 |
| MCI | 19.514▼ | -0.596 (-2.96%) | 20.21 | 19.50 | 30,573 |
| MCK | 944.36▲ | +10.07 (+1.08%) | 949.86 | 928.00 | 339,683 |
| MCO | 426.47▼ | -19.46 (-4.36%) | 439.05 | 422.16 | 2,459,118 |
| MCRI | 99.66▲ | +0.75 (+0.76%) | 101.00 | 97.48 | 218,929 |
| MCS | 15.93▼ | -0.22 (-1.36%) | 16.115 | 15.81 | 126,172 |
| MCY | 87.58▼ | -1.02 (-1.15%) | 88.38 | 85.82 | 169,231 |
| MD | 19.46▼ | -0.33 (-1.67%) | 19.95 | 19.285 | 1,119,052 |
| MDAA | 101.6376▼ | -3.4869 (-3.32%) | 101.6376 | 101.6376 | 1 |
| MDB | 260.68▼ | -9.89 (-3.66%) | 274.63 | 259.20 | 1,797,583 |
| MDGL | 438.73▲ | +7.20 (+1.67%) | 441.37 | 421.55 | 285,924 |
| MDIV | 16.345▼ | -0.065 (-0.40%) | 16.41 | 16.3385 | 93,375 |
| MDLN | 41.07▼ | -1.32 (-3.11%) | 42.165 | 40.76 | 6,017,096 |
| MDLZ | 54.35▼ | -1.01 (-1.82%) | 55.965 | 54.31 | 10,231,023 |
| MDRR | 11.80▲ | +0.59 (+5.26%) | 11.80 | 11.80 | 3 |
| MDST | 28.70▼ | -0.05 (-0.17%) | 28.93 | 28.68 | 40,476 |
| MDT | 87.38▼ | -1.59 (-1.79%) | 90.17 | 87.31 | 11,033,520 |
| MDU | 20.90▼ | -0.07 (-0.33%) | 20.955 | 20.6201 | 1,873,532 |
| MDV | 14.73▼ | -0.13 (-0.87%) | 14.97 | 14.58 | 49,370 |
| MDWD | 16.58▼ | -0.64 (-3.72%) | 17.21 | 16.56 | 52,237 |
| MDY | 611.77▼ | -12.76 (-2.04%) | 620.21 | 611.43 | 1,514,396 |
| MDYG | 95.52▼ | -2.54 (-2.59%) | 97.28 | 95.47 | 67,058 |