Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Feb 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LONZ | 49.985▲ | +0.015 (+0.03%) | 50.03 | 49.96 | 30,177 |
| LOPE | 167.79▲ | +5.44 (+3.35%) | 168.49 | 161.62 | 470,615 |
| LOPP | 36.781▼ | -0.035 (-0.10%) | 36.856 | 36.781 | 400 |
| LOTI | 26.155▼ | -0.107 (-0.41%) | 26.155 | 26.11 | 18,500 |
| LOUP | 76.67▲ | +1.969 (+2.64%) | 76.94 | 75.40 | 8,500 |
| LOVE | 13.64▲ | +0.18 (+1.34%) | 13.82 | 13.34 | 116,574 |
| LOW | 282.13▲ | +0.97 (+0.34%) | 283.87 | 278.00 | 1,231,436 |
| LOWV | 77.22▲ | +0.43 (+0.56%) | 77.369 | 77.02 | 11,500 |
| LPAA | 10.65▲ | +0.01 (+0.09%) | 10.68 | 10.65 | 638 |
| LPBB | 10.58 | +0.00 (+0.00%) | 10.58 | 10.58 | 0 |
| LPG | 35.40▲ | +1.22 (+3.57%) | 35.82 | 34.52 | 914,000 |
| LPLA | 332.18▲ | +9.99 (+3.10%) | 334.17 | 323.955 | 1,196,961 |
| LPRE | 28.31▼ | -0.27 (-0.94%) | 28.5537 | 28.31 | 10,238 |
| LPTH | 11.24▲ | +0.06 (+0.54%) | 11.7127 | 10.98 | 1,520,382 |
| LPX | 86.27▼ | -2.59 (-2.91%) | 90.025 | 86.23 | 1,340,419 |
| LQAI | 39.8481▲ | +0.2631 (+0.66%) | 39.8481 | 39.8481 | 67 |
| LQD | 111.59▼ | -0.11 (-0.10%) | 111.73 | 111.505 | 33,621,917 |
| LQDA | 34.96▲ | +1.12 (+3.31%) | 36.31 | 33.85 | 2,194,193 |
| LQDB | 88.03▼ | -0.09 (-0.10%) | 88.15 | 88.00 | 5,700 |
| LQDH | 93.38▲ | +0.20 (+0.21%) | 93.3995 | 93.27 | 77,138 |
| LQDT | 31.74▲ | +0.75 (+2.42%) | 31.81 | 30.67 | 144,853 |
| LQIG | 96.9103▼ | -0.1067 (-0.11%) | 97.06 | 96.9103 | 405 |
| LQPE | 18.4327▲ | +0.3587 (+1.98%) | 18.4327 | 18.4327 | 1 |
| LQTI | 20.10▲ | +0.01 (+0.05%) | 20.2115 | 20.0503 | 92,492 |
| LRCX | 240.09▲ | +4.51 (+1.91%) | 245.27 | 234.10 | 10,095,399 |
| LRGC | 77.52▲ | +0.59 (+0.77%) | 77.595 | 77.19 | 49,500 |
| LRGE | 78.8666▲ | +0.6269 (+0.80%) | 79.275 | 78.37 | 7,013 |
| LRGF | 69.25▲ | +0.38 (+0.55%) | 69.525 | 68.93 | 334,301 |
| LRGG | 26.81▲ | +0.32 (+1.21%) | 26.8744 | 26.688 | 49,536 |
| LRN | 84.25▲ | +0.47 (+0.56%) | 84.83 | 82.85 | 868,803 |
| LRND | 39.548▲ | +0.2865 (+0.73%) | 39.68 | 39.35 | 1,351,700 |
| LRNZ | 42.765▲ | +0.1114 (+0.26%) | 43.17 | 42.59 | 3,200 |
| LSAF | 47.58▲ | +0.42 (+0.89%) | 47.65 | 47.48 | 800 |
| LSAT | 40.43▲ | +0.21 (+0.52%) | 40.43 | 40.27 | 1,521 |
| LSBK | 15.50▲ | +0.01 (+0.06%) | 15.545 | 15.50 | 3,482 |
| LSCC | 97.23▼ | -0.27 (-0.28%) | 99.60 | 95.84 | 1,826,726 |
| LSEQ | 32.2869▲ | +0.3378 (+1.06%) | 32.2869 | 32.2869 | 65 |
| LSGR | 41.62▲ | +0.3079 (+0.75%) | 41.85 | 41.38 | 193,053 |
| LST | 43.22▲ | +0.38 (+0.89%) | 43.36 | 42.94 | 21,874 |
| LSTR | 147.33▲ | +3.18 (+2.21%) | 147.51 | 142.94 | 736,815 |
| LSVD | 30.65▲ | +0.26 (+0.86%) | 30.73 | 30.65 | 2,953 |
| LTAX | 25.205▲ | +0.0036 (+0.01%) | 25.205 | 25.205 | 0 |
| LTBR | 13.21 | +0.00 (+0.00%) | 13.8199 | 12.87 | 506,937 |
| LTC | 39.01▼ | -0.89 (-2.23%) | 39.95 | 38.92 | 362,800 |
| LTCC | 12.999▼ | -0.2542 (-1.92%) | 13.44 | 12.999 | 12,300 |
| LTH | 29.19▲ | +0.13 (+0.45%) | 29.58 | 28.75 | 2,109,669 |
| LTL | 26.62▲ | +0.12 (+0.45%) | 26.62 | 26.3803 | 7,683 |
| LTM | 60.23▼ | -0.29 (-0.48%) | 60.82 | 59.94 | 927,402 |
| LTPZ | 53.1432▼ | -0.1168 (-0.22%) | 53.3993 | 53.14 | 64,556 |
| LTTI | 19.4634▼ | -0.1166 (-0.60%) | 19.56 | 19.4634 | 8,280 |
| LULG | 17.80▲ | +0.7765 (+4.56%) | 17.84 | 16.706 | 18,400 |
| LULU | 182.13▲ | +4.41 (+2.48%) | 182.49 | 176.004 | 1,720,475 |
| LUNR | 17.74▲ | +1.12 (+6.74%) | 18.3999 | 16.50 | 8,742,827 |
| LUV | 54.80▲ | +0.54 (+1.00%) | 54.89 | 53.31 | 13,313,519 |
| LVHD | 43.79▼ | -0.0794 (-0.18%) | 43.87 | 43.70 | 25,954 |
| LVLN | 24.865▲ | +0.05 (+0.20%) | 24.88 | 24.865 | 400 |
| LVLU | 14.99▲ | +0.26 (+1.77%) | 16.00 | 14.87 | 22,972 |
| LVS | 58.84▲ | +1.32 (+2.29%) | 59.27 | 57.57 | 2,790,226 |
| LW | 48.86▲ | +0.68 (+1.41%) | 49.105 | 47.855 | 1,128,168 |
| LWAY | 22.04▲ | +0.26 (+1.19%) | 22.22 | 21.32 | 32,727 |
| LXFR | 15.47▼ | -0.15 (-0.96%) | 15.86 | 15.23 | 82,972 |
| LXP | 47.95▼ | -0.43 (-0.89%) | 48.70 | 47.24 | 955,969 |
| LYB | 55.97▼ | -0.01 (-0.02%) | 57.02 | 55.72 | 4,402,900 |
| LYEL | 24.39▼ | -0.99 (-3.90%) | 25.37 | 20.37 | 171,239 |
| LYFT | 13.71▲ | +0.41 (+3.08%) | 13.867 | 13.29 | 17,443,764 |
| LYTS | 22.19▼ | -0.18 (-0.80%) | 23.0199 | 21.895 | 125,178 |
| LYV | 155.78▼ | -1.75 (-1.11%) | 160.45 | 154.24 | 3,553,300 |
| LZB | 35.53▼ | -2.40 (-6.33%) | 36.26 | 32.51 | 897,100 |
| M | 22.77▲ | +0.53 (+2.38%) | 23.01 | 22.02 | 8,432,216 |
| MA | 527.98▲ | +6.05 (+1.16%) | 530.76 | 519.40 | 3,575,300 |
| MAA | 135.12▲ | +0.71 (+0.53%) | 135.34 | 133.44 | 637,241 |
| MAC | 19.15▲ | +0.36 (+1.92%) | 19.17 | 18.72 | 3,422,900 |
| MACI | 10.70 | +0.00 (+0.00%) | 10.70 | 10.69 | 1,450 |
| MADE | 36.38▼ | -0.05 (-0.14%) | 36.75 | 36.2398 | 23,457 |
| MAGG | 20.6798▼ | -0.0502 (-0.24%) | 20.68 | 20.6798 | 3,642 |
| MAGN | 14.06▲ | +0.29 (+2.11%) | 14.28 | 13.65 | 393,600 |
| MAIN | 60.02▲ | +0.84 (+1.42%) | 60.32 | 58.9401 | 408,848 |
| MAKX | 57.1862▲ | +0.0632 (+0.11%) | 57.1862 | 57.1862 | 190 |
| MAMA | 14.94▼ | -0.04 (-0.27%) | 15.32 | 14.84 | 333,653 |
| MAN | 29.48▲ | +1.12 (+3.95%) | 30.375 | 28.605 | 1,398,921 |
| MANE | 50.08▲ | +2.70 (+5.70%) | 51.47 | 46.47 | 249,563 |
| MANH | 143.06▲ | +1.43 (+1.01%) | 144.365 | 141.17 | 640,174 |
| MANI | 25.345▲ | +0.065 (+0.26%) | 25.37 | 25.345 | 400 |
| MANU | 18.03▲ | +0.37 (+2.10%) | 18.16 | 17.66 | 433,539 |
| MAPP | 27.24▲ | +0.17 (+0.63%) | 27.24 | 27.24 | 44 |
| MAR | 356.00▼ | -3.94 (-1.09%) | 360.17 | 352.86 | 1,917,150 |
| MARB | 20.73 | +0.00 (+0.00%) | 20.74 | 20.70 | 24,700 |
| MAS | 76.72▲ | +0.55 (+0.72%) | 77.85 | 75.885 | 2,852,226 |
| MASI | 175.61▲ | +0.92 (+0.53%) | 175.80 | 174.70 | 5,156,784 |
| MAT | 17.28▲ | +0.44 (+2.61%) | 17.525 | 16.70 | 7,299,054 |
| MATE | 27.776▲ | +0.4735 (+1.73%) | 27.948 | 27.46 | 13,200 |
| MATV | 14.44▲ | +0.18 (+1.26%) | 14.59 | 14.11 | 303,317 |
| MATW | 26.55▲ | +0.05 (+0.19%) | 26.81 | 26.24 | 131,573 |
| MATX | 167.47▲ | +2.42 (+1.47%) | 168.94 | 164.32 | 183,904 |
| MAVF | 127.1235▲ | +1.3035 (+1.04%) | 127.2212 | 127.1235 | 289 |
| MAYS | 45.00▲ | +4.46 (+11.00%) | 45.00 | 40.99 | 1,986 |
| MAZE | 45.08▼ | -1.89 (-4.02%) | 48.0299 | 44.99 | 577,109 |
| MBAV | 10.675▲ | +0.005 (+0.05%) | 10.675 | 10.64 | 1,535 |
| MBB | 96.26▼ | -0.08 (-0.08%) | 96.35 | 96.20 | 2,718,994 |
| MBBC | 13.25 | +0.00 (+0.00%) | 13.25 | 13.25 | 0 |