Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Apr 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LDRX | 34.0911▲ | +0.0896 (+0.26%) | 34.1899 | 33.9501 | 3,930 |
| LDSF | 18.9944▲ | +0.0014 (+0.01%) | 19.01 | 18.9801 | 31,611 |
| LDUR | 95.76▼ | -0.085 (-0.09%) | 95.84 | 95.758 | 39,417 |
| LE | 11.43▼ | -0.06 (-0.52%) | 11.752 | 11.37 | 203,968 |
| LEA | 125.61▼ | -2.71 (-2.11%) | 129.77 | 125.12 | 462,254 |
| LECO | 261.20▲ | +1.20 (+0.46%) | 263.60 | 256.0651 | 314,508 |
| LEG | 11.37▲ | +0.03 (+0.26%) | 11.505 | 11.24 | 2,527,816 |
| LEGH | 21.59▲ | +0.18 (+0.84%) | 21.62 | 21.34 | 48,801 |
| LEGN | 23.65▼ | -0.25 (-1.05%) | 24.43 | 23.50 | 1,280,304 |
| LEGR | 62.3143▼ | -0.1254 (-0.20%) | 62.545 | 62.15 | 3,095 |
| LEGT | 11.03 | +0.00 (+0.00%) | 11.05 | 11.03 | 13,224 |
| LEMB | 42.00▼ | -0.10 (-0.24%) | 42.15 | 41.995 | 324,959 |
| LEN | 93.25▼ | -0.80 (-0.85%) | 94.85 | 93.11 | 1,929,271 |
| LEN.B | 90.98▼ | -0.52 (-0.57%) | 91.84 | 90.88 | 46,948 |
| LEU | 221.98▲ | +16.35 (+7.95%) | 224.78 | 210.495 | 966,703 |
| LEVI | 22.83▲ | +0.52 (+2.33%) | 22.885 | 22.23 | 3,280,751 |
| LEXI | 38.2416▼ | -0.0243 (-0.06%) | 38.26 | 38.215 | 25,794 |
| LFEQ | 56.8391▲ | +0.0829 (+0.15%) | 56.8391 | 56.66 | 1,985 |
| LFGY | 23.20▼ | -0.25 (-1.07%) | 23.49 | 22.9601 | 129,294 |
| LFSC | 37.6409▲ | +0.149 (+0.40%) | 38.20 | 37.60 | 2,216 |
| LFUS | 403.02▼ | -4.12 (-1.01%) | 410.00 | 395.41 | 143,256 |
| LGCF | 34.6534▲ | +0.0513 (+0.15%) | 34.6534 | 34.6534 | 1 |
| LGCY | 11.71▼ | -0.09 (-0.76%) | 12.295 | 11.60 | 48,120 |
| LGDX | 23.989▲ | +0.073 (+0.31%) | 23.989 | 23.989 | 1 |
| LGH | 60.3334▲ | +0.133 (+0.22%) | 60.36 | 60.05 | 17,803 |
| LGI | 17.60▲ | +0.12 (+0.69%) | 17.7899 | 17.5501 | 81,678 |
| LGIH | 45.32▼ | -0.17 (-0.37%) | 46.24 | 44.95 | 397,985 |
| LGLV | 179.78▼ | -0.325 (-0.18%) | 180.75 | 179.59 | 22,082 |
| LGN | 81.43▲ | +1.03 (+1.28%) | 82.535 | 77.655 | 1,479,161 |
| LGND | 241.79▲ | +10.52 (+4.55%) | 247.38 | 230.83 | 275,837 |
| LGOV | 21.67▼ | -0.07 (-0.32%) | 21.7485 | 21.6101 | 120,994 |
| LGRO | 40.755▲ | +0.0438 (+0.11%) | 40.79 | 40.735 | 2,041 |
| LH | 263.43▼ | -0.37 (-0.14%) | 265.51 | 261.86 | 442,037 |
| LHX | 320.46▲ | +2.95 (+0.93%) | 324.67 | 318.27 | 1,256,155 |
| LI | 17.95▼ | -0.18 (-0.99%) | 18.03 | 17.745 | 2,766,313 |
| LIF | 44.41▼ | -1.37 (-2.99%) | 45.85 | 44.16 | 463,034 |
| LIFE | 17.65▲ | +0.88 (+5.25%) | 17.77 | 16.50 | 521,759 |
| LII | 502.24▲ | +11.27 (+2.30%) | 504.31 | 492.215 | 501,209 |
| LIN | 510.75▲ | +0.45 (+0.09%) | 512.96 | 506.52 | 1,648,115 |
| LINC | 39.82▲ | +0.71 (+1.82%) | 39.86 | 39.11 | 165,590 |
| LIND | 18.31▼ | -0.07 (-0.38%) | 18.61 | 18.04 | 457,388 |
| LINE | 36.13▼ | -1.01 (-2.72%) | 36.675 | 35.86 | 764,898 |
| LINT | 111.97▲ | +5.98 (+5.64%) | 118.00 | 106.50 | 204,667 |
| LION | 12.24▲ | +0.81 (+7.09%) | 12.5599 | 11.77 | 5,760,912 |
| LIT | 84.95▲ | +1.16 (+1.38%) | 85.1098 | 83.6175 | 372,466 |
| LITE | 859.68▼ | -21.96 (-2.49%) | 867.8548 | 811.45 | 5,271,674 |
| LITL | 31.3219▼ | -0.0412 (-0.13%) | 31.34 | 31.3219 | 231 |
| LITP | 16.74▲ | +0.91 (+5.75%) | 16.75 | 15.95 | 144,617 |
| LIVE | 13.25▼ | -0.0781 (-0.59%) | 13.74 | 13.25 | 1,825 |
| LIVN | 63.41▼ | -0.79 (-1.23%) | 65.235 | 62.97 | 711,698 |
| LKFN | 61.55▲ | +1.86 (+3.12%) | 62.395 | 60.395 | 171,885 |
| LKQ | 31.17▼ | -0.43 (-1.36%) | 31.96 | 31.08 | 2,231,544 |
| LKSP | 10.0902▼ | -0.0048 (-0.05%) | 10.0902 | 10.0902 | 6,131 |
| LLDR | 44.9861▼ | -0.1789 (-0.40%) | 45.00 | 44.9861 | 110 |
| LLY | 868.27▼ | -15.69 (-1.77%) | 891.2029 | 868.04 | 2,675,884 |
| LLYVA | 91.35▲ | +0.33 (+0.36%) | 92.58 | 90.95 | 125,762 |
| LLYVK | 93.80▲ | +0.17 (+0.18%) | 95.24 | 92.755 | 285,238 |
| LLYX | 15.22▼ | -0.56 (-3.55%) | 16.00 | 15.18 | 404,901 |
| LMAT | 114.52▲ | +1.07 (+0.94%) | 115.95 | 112.51 | 147,638 |
| LMB | 93.14▼ | -3.05 (-3.17%) | 96.51 | 92.30 | 203,777 |
| LMBS | 49.985▲ | +0.02 (+0.04%) | 50.0576 | 49.96 | 630,537 |
| LMND | 65.60▼ | -0.11 (-0.17%) | 68.05 | 64.30 | 1,070,007 |
| LMNR | 12.77▲ | +0.03 (+0.24%) | 12.8936 | 12.68 | 43,315 |
| LMNX | 18.9937▼ | -0.1963 (-1.02%) | 20.20 | 18.85 | 13,066 |
| LMT | 513.35▼ | -0.10 (-0.02%) | 527.66 | 511.93 | 2,108,382 |
| LMTL | 31.93 | +0.00 (+0.00%) | 33.6299 | 31.7101 | 69,218 |
| LMUB | 50.91▼ | -0.01 (-0.02%) | 50.95 | 50.79 | 178,535 |
| LNC | 37.57▲ | +0.60 (+1.62%) | 37.84 | 36.745 | 1,311,470 |
| LNG | 259.40▲ | +2.31 (+0.90%) | 261.37 | 256.73 | 1,613,309 |
| LNGX | 43.8766▲ | +0.4366 (+1.01%) | 44.40 | 43.71 | 18,607 |
| LNN | 110.48▲ | +1.59 (+1.46%) | 110.85 | 108.9375 | 119,181 |
| LNT | 72.42▲ | +0.11 (+0.15%) | 72.87 | 72.195 | 1,382,098 |
| LNTH | 84.11▼ | -0.22 (-0.26%) | 85.26 | 83.81 | 629,566 |
| LNZA | 24.98 | +0.00 (+0.00%) | 25.5707 | 24.3223 | 22,328 |
| LOAR | 58.16▲ | +0.84 (+1.47%) | 59.11 | 57.01 | 1,212,341 |
| LOB | 37.85▲ | +0.42 (+1.12%) | 38.08 | 37.268 | 205,944 |
| LOCO | 13.79▼ | -0.05 (-0.36%) | 13.95 | 13.79 | 225,746 |
| LODI | 25.325▼ | -0.01 (-0.04%) | 25.3297 | 25.31 | 4,285 |
| LOGI | 95.14▼ | -0.25 (-0.26%) | 96.83 | 94.99 | 637,212 |
| LOGO | 20.405▼ | -0.0397 (-0.19%) | 20.44 | 20.405 | 17,846 |
| LOKV | 10.45 | +0.00 (+0.00%) | 10.45 | 10.45 | 324,039 |
| LOMA | 10.80▼ | -0.32 (-2.88%) | 11.3391 | 10.79 | 362,001 |
| LONZ | 49.72▲ | +0.03 (+0.06%) | 49.86 | 49.67 | 135,602 |
| LOPE | 165.40▲ | +1.91 (+1.17%) | 166.49 | 163.20 | 189,752 |
| LOPP | 37.665▲ | +0.0731 (+0.19%) | 37.665 | 37.665 | 100 |
| LOTI | 25.6709▼ | -0.1052 (-0.41%) | 25.71 | 25.6709 | 456 |
| LOUP | 81.9119▼ | -0.876 (-1.06%) | 82.3087 | 81.80 | 8,860 |
| LOVE | 16.06▼ | -0.01 (-0.06%) | 16.46 | 15.87 | 184,053 |
| LOW | 242.55▼ | -1.90 (-0.78%) | 246.84 | 242.10 | 2,394,074 |
| LOWV | 79.11▼ | -0.1185 (-0.15%) | 79.25 | 79.06 | 3,072 |
| LPAA | 10.73 | +0.00 (+0.00%) | 10.74 | 10.73 | 125,295 |
| LPBB | 10.63 | +0.00 (+0.00%) | 10.635 | 10.63 | 211,305 |
| LPG | 37.96▲ | +0.34 (+0.90%) | 38.21 | 37.08 | 261,682 |
| LPLA | 330.39▲ | +9.88 (+3.08%) | 333.82 | 320.21 | 721,401 |
| LPRE | 27.82▼ | -0.16 (-0.57%) | 28.00 | 27.82 | 3,908 |
| LPTH | 13.99▼ | -2.10 (-13.05%) | 16.05 | 12.33 | 9,019,549 |
| LPX | 76.52▲ | +1.21 (+1.61%) | 77.18 | 74.88 | 1,290,622 |
| LQAI | 42.348▲ | +0.315 (+0.75%) | 42.348 | 42.348 | 100 |
| LQD | 109.29▼ | -0.31 (-0.28%) | 109.58 | 109.195 | 20,980,795 |
| LQDA | 37.34▲ | +0.03 (+0.08%) | 38.415 | 36.95 | 777,274 |