Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for May 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LDEM | 61.0986▼ | -0.0742 (-0.12%) | 61.0986 | 61.0986 | 511 |
| LDOS | 123.04▼ | -1.35 (-1.09%) | 124.17 | 121.20 | 842,703 |
| LDP | 20.30▼ | -0.05 (-0.25%) | 20.38 | 20.23 | 56,738 |
| LDRC | 25.15▲ | +0.012 (+0.05%) | 25.17 | 25.0907 | 13,801 |
| LDRH | 24.675▲ | +0.005 (+0.02%) | 24.675 | 24.6599 | 879 |
| LDRI | 25.5512▼ | -0.0323 (-0.13%) | 26.7908 | 24.5306 | 44,234 |
| LDRT | 25.08 | +0.00 (+0.00%) | 25.13 | 25.0251 | 63,970 |
| LDRX | 35.7393▲ | +0.0331 (+0.09%) | 35.78 | 35.59 | 1,127 |
| LDSF | 18.8604▼ | -0.065 (-0.34%) | 18.88 | 18.8208 | 10,845 |
| LDUR | 95.44▲ | +0.02 (+0.02%) | 95.44 | 95.261 | 21,028 |
| LE | 11.57▲ | +0.74 (+6.83%) | 11.59 | 10.63 | 232,481 |
| LEA | 138.43▲ | +5.12 (+3.84%) | 138.53 | 131.19 | 411,612 |
| LECO | 260.08▼ | -0.43 (-0.17%) | 261.06 | 255.03 | 294,261 |
| LEG | 10.04▲ | +0.26 (+2.66%) | 10.05 | 9.37 | 2,396,371 |
| LEGH | 22.97▼ | -0.005 (-0.02%) | 23.015 | 22.33 | 63,914 |
| LEGN | 27.99▼ | -0.13 (-0.46%) | 28.69 | 27.39 | 1,535,378 |
| LEGR | 65.05▲ | +0.2301 (+0.35%) | 65.10 | 64.23 | 2,717 |
| LEGT | 11.07▼ | -0.01 (-0.09%) | 11.09 | 11.07 | 132,130 |
| LEMB | 41.73▲ | +0.09 (+0.22%) | 41.785 | 41.5201 | 61,916 |
| LEN | 88.83▲ | +1.52 (+1.74%) | 89.03 | 84.84 | 2,489,664 |
| LEN.B | 87.03▲ | +1.08 (+1.26%) | 87.0699 | 83.1501 | 51,217 |
| LEU | 177.15▲ | +7.84 (+4.63%) | 178.89 | 167.85 | 665,638 |
| LEVI | 21.75▲ | +0.41 (+1.92%) | 22.01 | 21.12 | 2,359,907 |
| LEXI | 39.4309▲ | +0.1122 (+0.29%) | 39.44 | 39.19 | 16,150 |
| LFEQ | 59.0007▲ | +0.1298 (+0.22%) | 59.07 | 58.67 | 1,475 |
| LFGY | 23.77▲ | +0.57 (+2.46%) | 23.81 | 23.2601 | 54,289 |
| LFSC | 38.5554▲ | +0.5857 (+1.54%) | 38.5554 | 38.435 | 840 |
| LFUS | 443.91▲ | +2.65 (+0.60%) | 448.98 | 437.20 | 290,715 |
| LGCF | 35.3589▲ | +0.0314 (+0.09%) | 35.42 | 35.35 | 438 |
| LGCY | 11.42▼ | -0.34 (-2.89%) | 11.83 | 11.20 | 50,404 |
| LGDX | 24.7439▲ | +0.0745 (+0.30%) | 24.7439 | 24.58 | 85,929 |
| LGH | 63.5779▲ | +0.1379 (+0.22%) | 63.69 | 62.75 | 17,679 |
| LGI | 17.95▲ | +0.18 (+1.01%) | 17.95 | 17.71 | 31,584 |
| LGIH | 46.23▲ | +2.22 (+5.04%) | 46.98 | 43.3372 | 456,898 |
| LGLV | 179.08▲ | +0.20 (+0.11%) | 179.09 | 178.0082 | 11,371 |
| LGN | 81.95▼ | -0.51 (-0.62%) | 83.95 | 80.57 | 1,150,427 |
| LGND | 222.18▲ | +4.43 (+2.03%) | 223.00 | 215.76 | 145,346 |
| LGOV | 21.17▼ | -0.03 (-0.14%) | 21.19 | 20.95 | 275,250 |
| LGRO | 42.4609▲ | +0.0462 (+0.11%) | 42.4609 | 42.46 | 2,573 |
| LH | 255.75▼ | -1.67 (-0.65%) | 256.3199 | 250.58 | 376,581 |
| LHX | 306.33▼ | -2.82 (-0.91%) | 309.255 | 305.00 | 883,067 |
| LI | 16.20▲ | +0.02 (+0.12%) | 16.355 | 15.94 | 3,662,675 |
| LIF | 40.03▲ | +0.41 (+1.03%) | 40.085 | 38.81 | 535,311 |
| LIFE | 20.71▲ | +0.69 (+3.45%) | 20.96 | 18.00 | 994,342 |
| LII | 480.51▼ | -12.82 (-2.60%) | 492.00 | 475.22 | 473,227 |
| LIN | 514.51▲ | +7.88 (+1.56%) | 516.525 | 505.751 | 1,619,713 |
| LINC | 46.84▼ | -0.59 (-1.24%) | 47.305 | 45.85 | 421,456 |
| LIND | 19.88▲ | +0.69 (+3.60%) | 20.10 | 18.61 | 555,650 |
| LINE | 40.05▲ | +0.29 (+0.73%) | 40.50 | 38.965 | 420,337 |
| LINT | 202.36▼ | -2.63 (-1.28%) | 205.6546 | 185.59 | 159,166 |
| LION | 12.91▲ | +0.31 (+2.46%) | 13.03 | 12.41 | 4,563,440 |
| LIT | 84.38▲ | +0.89 (+1.07%) | 84.83 | 83.25 | 205,677 |
| LITE | 964.50▲ | +96.43 (+11.11%) | 977.14 | 859.00 | 5,637,947 |
| LITL | 31.0191▲ | +0.126 (+0.41%) | 31.0191 | 31.0191 | 36 |
| LITP | 15.62▲ | +0.18 (+1.17%) | 15.6799 | 15.18 | 65,646 |
| LIVE | 10.82▲ | +0.22 (+2.08%) | 11.205 | 10.50 | 8,348 |
| LIVN | 73.64▼ | -0.07 (-0.09%) | 74.07 | 71.66 | 573,280 |
| LKFN | 60.19▲ | +0.42 (+0.70%) | 60.29 | 59.025 | 102,079 |
| LKFT | 27.77▲ | +0.37 (+1.35%) | 27.885 | 27.09 | 190,551 |
| LKQ | 26.88▲ | +1.02 (+3.94%) | 27.16 | 25.20 | 3,976,214 |
| LKSP | 10.13 | +0.00 (+0.00%) | 10.13 | 10.125 | 48,240 |
| LLDR | 43.9163▲ | +0.0953 (+0.22%) | 43.9163 | 43.89 | 129 |
| LLY | 1,041.65▲ | +22.78 (+2.24%) | 1,047.245 | 1,022.00 | 2,700,418 |
| LLYVA | 96.08▲ | +0.16 (+0.17%) | 97.32 | 92.41 | 229,617 |
| LLYVK | 98.56▲ | +0.32 (+0.33%) | 99.62 | 96.465 | 175,613 |
| LLYX | 21.42▲ | +0.97 (+4.74%) | 21.67 | 20.73 | 335,456 |
| LMAT | 99.52▼ | -1.91 (-1.88%) | 101.01 | 98.63 | 283,351 |
| LMB | 71.48▼ | -1.64 (-2.24%) | 73.38 | 70.575 | 213,531 |
| LMBS | 49.62▼ | -0.10 (-0.20%) | 49.63 | 49.4942 | 485,973 |
| LMND | 57.05▼ | -0.31 (-0.54%) | 57.74 | 56.02 | 1,065,793 |
| LMNR | 12.81▲ | +0.03 (+0.23%) | 13.25 | 12.70 | 74,283 |
| LMNX | 13.461▼ | -0.064 (-0.47%) | 13.69 | 13.01 | 18,136 |
| LMT | 522.79▲ | +0.20 (+0.04%) | 529.48 | 517.02 | 1,053,289 |
| LMTL | 32.88▲ | +0.1876 (+0.57%) | 33.3988 | 32.55 | 20,237 |
| LMUB | 49.95▼ | -0.01 (-0.02%) | 50.00 | 49.77 | 226,215 |
| LNC | 35.98▲ | +0.50 (+1.41%) | 36.005 | 34.85 | 1,678,234 |
| LNG | 240.45▼ | -3.21 (-1.32%) | 246.655 | 238.1501 | 2,046,229 |
| LNGX | 44.4069▼ | -0.7431 (-1.65%) | 45.265 | 44.3901 | 13,582 |
| LNN | 109.18▲ | +0.70 (+0.65%) | 109.88 | 104.385 | 191,385 |
| LNT | 73.28▲ | +0.78 (+1.08%) | 73.57 | 72.305 | 2,873,164 |
| LNTH | 94.47▼ | -1.62 (-1.69%) | 95.8334 | 93.57 | 619,647 |
| LOAR | 62.55▲ | +1.71 (+2.81%) | 62.65 | 59.56 | 329,728 |
| LOB | 37.41▲ | +0.37 (+1.00%) | 37.51 | 36.175 | 166,642 |
| LOCO | 14.14▼ | -0.01 (-0.07%) | 14.23 | 13.91 | 330,093 |
| LODI | 25.24 | +0.00 (+0.00%) | 25.26 | 25.22 | 10,631 |
| LOGI | 105.80▲ | +2.02 (+1.95%) | 105.94 | 102.56 | 575,484 |
| LOGO | 20.8994▲ | +0.1025 (+0.49%) | 20.93 | 20.8994 | 688 |
| LOKV | 10.52▲ | +0.01 (+0.10%) | 10.5278 | 10.51 | 132,004 |
| LOMA | 11.29▲ | +0.49 (+4.54%) | 11.40 | 10.60 | 716,625 |
| LONA | 10.07▲ | +0.45 (+4.68%) | 10.07 | 9.46 | 193,078 |
| LONZ | 49.51▲ | +0.01 (+0.02%) | 49.5288 | 49.475 | 59,091 |
| LOPE | 156.80▼ | -1.96 (-1.23%) | 157.72 | 153.68 | 184,486 |
| LOPP | 36.5908▼ | -0.0351 (-0.10%) | 36.5908 | 36.56 | 1,130 |
| LOTI | 25.8205▲ | +0.0395 (+0.15%) | 25.8299 | 25.75 | 4,000 |
| LOUP | 87.06▲ | +0.9676 (+1.12%) | 87.59 | 85.41 | 11,706 |
| LOVE | 15.84▲ | +0.19 (+1.21%) | 15.93 | 15.17 | 103,104 |
| LOW | 217.41▼ | -3.64 (-1.65%) | 218.92 | 214.57 | 3,264,366 |
| LOWV | 80.65▼ | -0.02 (-0.02%) | 80.69 | 80.26 | 23,515 |
| LPAA | 10.76 | +0.00 (+0.00%) | 10.76 | 10.76 | 114 |
| LPBB | 10.67 | +0.00 (+0.00%) | 10.67 | 10.67 | 0 |