Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Dec 29, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LPRE | 26.90▲ | +0.109 (+0.41%) | 26.90 | 26.801 | 5,200 |
| LPTH | 10.29▲ | +1.27 (+14.08%) | 10.55 | 8.66 | 4,359,374 |
| LPX | 81.92▼ | -1.05 (-1.27%) | 83.16 | 81.75 | 1,235,600 |
| LQAI | 39.4995▼ | -0.2145 (-0.54%) | 39.53 | 39.4992 | 433 |
| LQD | 110.79▲ | +0.15 (+0.14%) | 110.79 | 110.59 | 18,942,491 |
| LQDA | 34.75▲ | +0.34 (+0.99%) | 35.2398 | 34.28 | 825,864 |
| LQDB | 87.421▲ | +0.066 (+0.08%) | 87.421 | 87.32 | 2,700 |
| LQDH | 93.35 | +0.00 (+0.00%) | 93.41 | 93.30 | 35,109 |
| LQDT | 31.68▲ | +0.53 (+1.70%) | 31.77 | 30.914 | 144,873 |
| LQIG | 96.117▲ | +0.072 (+0.07%) | 96.12 | 96.084 | 1,200 |
| LQPE | 19.11▼ | -0.235 (-1.21%) | 19.11 | 19.11 | 100 |
| LQTI | 20.11▲ | +0.02 (+0.10%) | 20.135 | 20.02 | 67,200 |
| LRCX | 175.87▼ | -2.20 (-1.24%) | 179.229 | 174.75 | 6,663,341 |
| LRGC | 78.21▼ | -0.29 (-0.37%) | 78.30 | 78.04 | 43,400 |
| LRGE | 82.937▼ | -0.5162 (-0.62%) | 83.06 | 82.70 | 16,996 |
| LRGF | 70.10▼ | -0.27 (-0.38%) | 70.2853 | 69.96 | 122,358 |
| LRGG | 29.837▼ | -0.053 (-0.18%) | 29.85 | 29.76 | 6,417 |
| LRN | 66.59▲ | +0.38 (+0.57%) | 66.635 | 65.29 | 608,089 |
| LRND | 41.105▼ | -0.1327 (-0.32%) | 41.48 | 41.05 | 2,400 |
| LRNZ | 48.086▼ | -0.414 (-0.85%) | 48.205 | 48.021 | 2,700 |
| LSAF | 45.74▼ | -0.23 (-0.50%) | 45.87 | 45.64 | 5,191 |
| LSAT | 39.24▼ | -0.10 (-0.25%) | 39.33 | 39.215 | 4,149 |
| LSBK | 14.88▲ | +0.12 (+0.81%) | 14.9548 | 14.79 | 5,997 |
| LSCC | 74.56▼ | -1.62 (-2.13%) | 75.89 | 74.1306 | 898,504 |
| LSEQ | 27.7469▼ | -0.3322 (-1.18%) | 27.7469 | 27.7454 | 108 |
| LSGR | 45.14▼ | -0.28 (-0.62%) | 45.22 | 45.015 | 24,300 |
| LSPD | 12.25▼ | -0.13 (-1.05%) | 12.319 | 12.11 | 358,774 |
| LST | 40.54▼ | -0.41 (-1.00%) | 40.60 | 40.50 | 31,900 |
| LSTR | 146.28▲ | +0.26 (+0.18%) | 147.1463 | 145.34 | 251,180 |
| LSVD | 30.103▼ | -0.129 (-0.43%) | 30.103 | 30.103 | 500 |
| LTBR | 13.07▼ | -0.68 (-4.95%) | 13.95 | 12.975 | 1,065,482 |
| LTC | 34.56▲ | +0.39 (+1.14%) | 34.56 | 34.10 | 379,200 |
| LTCC | 19.14▲ | +0.275 (+1.46%) | 19.2399 | 18.95 | 9,462 |
| LTH | 27.00▲ | +0.24 (+0.90%) | 27.005 | 26.61 | 1,253,593 |
| LTL | 28.4539▼ | -0.0544 (-0.19%) | 28.525 | 28.24 | 18,119 |
| LTM | 53.68▼ | -0.32 (-0.59%) | 54.17 | 53.385 | 469,947 |
| LTPZ | 52.27▲ | +0.18 (+0.35%) | 52.32 | 52.17 | 103,903 |
| LTTI | 19.352▲ | +0.057 (+0.30%) | 19.352 | 19.34 | 500 |
| LULG | 25.2405▲ | +0.8105 (+3.32%) | 25.275 | 24.11 | 11,733 |
| LULU | 212.54▲ | +3.57 (+1.71%) | 212.90 | 207.50 | 3,253,095 |
| LUNR | 15.70▲ | +0.45 (+2.95%) | 16.58 | 15.08 | 10,974,166 |
| LUV | 41.12▼ | -0.16 (-0.39%) | 41.70 | 40.97 | 4,952,000 |
| LVHD | 40.4366▼ | -0.0019 (+0.00%) | 40.57 | 40.43 | 76,285 |
| LVLN | 25.115▼ | -0.025 (-0.10%) | 25.115 | 25.1132 | 398 |
| LVS | 65.64▼ | -0.56 (-0.85%) | 66.08 | 65.07 | 4,111,509 |
| LW | 41.84▼ | -0.31 (-0.74%) | 42.30 | 41.4168 | 2,809,983 |
| LWAC | 10.03 | +0.00 (+0.00%) | 10.03 | 10.03 | 0 |
| LWAY | 23.56▼ | -0.19 (-0.80%) | 23.8161 | 23.40 | 28,991 |
| LXEO | 10.27▲ | +0.02 (+0.20%) | 10.47 | 10.05 | 490,665 |
| LXFR | 13.95▼ | -0.12 (-0.85%) | 14.12 | 13.88 | 76,100 |
| LXP | 50.10▼ | -0.61 (-1.20%) | 50.91 | 50.02 | 464,466 |
| LYB | 43.45▲ | +0.20 (+0.46%) | 43.555 | 42.61 | 4,833,761 |
| LYEL | 36.05▲ | +0.96 (+2.74%) | 37.00 | 34.42 | 113,835 |
| LYFT | 19.15▼ | -0.52 (-2.64%) | 19.45 | 19.115 | 9,727,570 |
| LYTS | 18.68▼ | -0.10 (-0.53%) | 18.885 | 18.61 | 80,358 |
| LYV | 144.57▼ | -1.24 (-0.85%) | 146.26 | 144.22 | 1,932,500 |
| LZ | 10.02▼ | -0.06 (-0.60%) | 10.14 | 9.93 | 758,457 |
| LZB | 37.78▲ | +0.01 (+0.03%) | 37.92 | 37.55 | 262,418 |
| M | 22.10▼ | -0.37 (-1.65%) | 22.26 | 22.045 | 3,390,171 |
| MA | 577.90▼ | -1.70 (-0.29%) | 581.99 | 577.41 | 1,274,900 |
| MAA | 139.18▲ | +1.38 (+1.00%) | 139.29 | 137.82 | 518,400 |
| MAAY | 14.5108▼ | -0.3461 (-2.33%) | 15.01 | 14.4894 | 26,509 |
| MAC | 18.69▼ | -0.26 (-1.37%) | 19.05 | 18.61 | 1,787,087 |
| MACI | 10.62▲ | +0.01 (+0.09%) | 10.62 | 10.61 | 7,311 |
| MADE | 31.67▼ | -0.12 (-0.38%) | 31.75 | 31.62 | 23,842 |
| MAGG | 20.535▲ | +0.01 (+0.05%) | 20.54 | 20.523 | 2,300 |
| MAGN | 15.03▼ | -0.05 (-0.33%) | 15.17 | 14.52 | 465,600 |
| MAIN | 59.75▼ | -1.02 (-1.68%) | 60.9499 | 59.75 | 409,911 |
| MAKX | 50.7163▼ | -0.2937 (-0.58%) | 50.7163 | 50.46 | 557 |
| MAMA | 13.66▲ | +0.08 (+0.59%) | 13.745 | 13.24 | 244,300 |
| MAN | 30.15▲ | +0.32 (+1.07%) | 30.17 | 29.51 | 985,186 |
| MANH | 176.29▼ | -0.06 (-0.03%) | 177.06 | 175.07 | 320,588 |
| MANI | 24.99 | +0.00 (+0.00%) | 24.99 | 24.95 | 105 |
| MANU | 15.94▲ | +0.08 (+0.50%) | 16.04 | 15.71 | 215,500 |
| MAPP | 26.331▼ | -0.104 (-0.39%) | 26.35 | 26.305 | 900 |
| MAR | 314.41▼ | -1.17 (-0.37%) | 315.57 | 312.43 | 764,642 |
| MARB | 20.608▼ | -0.022 (-0.11%) | 20.64 | 20.6016 | 22,317 |
| MAS | 64.60▼ | -0.14 (-0.22%) | 65.0273 | 63.96 | 1,850,518 |
| MASI | 130.82▼ | -1.94 (-1.46%) | 133.795 | 130.53 | 532,988 |
| MAT | 19.98▼ | -0.28 (-1.38%) | 20.245 | 19.91 | 2,290,960 |
| MATV | 12.24▼ | -0.20 (-1.61%) | 12.38 | 12.06 | 199,500 |
| MATW | 26.76▼ | -0.10 (-0.37%) | 26.975 | 26.49 | 165,243 |
| MATX | 125.20▲ | +0.17 (+0.14%) | 125.545 | 123.58 | 169,795 |
| MAVF | 122.571▼ | -0.586 (-0.48%) | 122.571 | 122.571 | 100 |
| MAX | 12.78▲ | +0.09 (+0.71%) | 12.82 | 12.51 | 297,097 |
| MAXI | 14.31▼ | -0.34 (-2.32%) | 14.6695 | 14.31 | 64,493 |
| MAYS | 39.03▼ | -0.2611 (-0.66%) | 39.03 | 39.03 | 1,400 |
| MAZE | 40.55▼ | -1.55 (-3.68%) | 41.51 | 39.99 | 424,600 |
| MBAV | 10.66▼ | -0.02 (-0.19%) | 10.7013 | 10.655 | 110,020 |
| MBB | 95.45▲ | +0.09 (+0.09%) | 95.495 | 95.37 | 1,717,440 |
| MBBC | 12.36▲ | +0.12 (+0.98%) | 12.40 | 12.20 | 2,100 |
| MBC | 11.17▼ | -0.10 (-0.89%) | 11.30 | 11.05 | 1,256,284 |
| MBCN | 34.94▼ | -0.24 (-0.68%) | 35.0275 | 34.53 | 6,508 |
| MBIN | 33.43▼ | -0.29 (-0.86%) | 34.008 | 33.41 | 212,554 |
| MBLY | 10.64▲ | +0.22 (+2.11%) | 10.735 | 10.23 | 6,681,858 |
| MBOX | 35.236▼ | -0.206 (-0.58%) | 35.293 | 35.236 | 7,200 |
| MBSD | 20.81▲ | +0.025 (+0.12%) | 20.84 | 20.81 | 6,700 |
| MBSF | 25.629▲ | +0.009 (+0.04%) | 25.67 | 25.54 | 46,200 |
| MBSX | 26.55▼ | -0.154 (-0.58%) | 26.60 | 26.53 | 800 |
| MBUU | 28.95▼ | -0.36 (-1.23%) | 29.5099 | 28.75 | 98,232 |