Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Apr 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LQDA | 37.68▲ | +0.21 (+0.56%) | 37.83 | 36.5391 | 708,288 |
| LQDB | 86.3094▲ | +0.2895 (+0.34%) | 86.3094 | 86.3094 | 2,025 |
| LQDH | 92.19▼ | -0.50 (-0.54%) | 92.2497 | 91.88 | 14,651 |
| LQDT | 31.16▲ | +0.30 (+0.97%) | 31.50 | 30.28 | 151,259 |
| LQIG | 94.7918▲ | +0.4456 (+0.47%) | 94.7918 | 94.6926 | 1,254 |
| LQTI | 19.53▲ | +0.08 (+0.41%) | 19.53 | 19.3701 | 193,765 |
| LRCX | 218.44▼ | -3.57 (-1.61%) | 222.01 | 208.80 | 6,795,025 |
| LRGC | 74.15▲ | +0.19 (+0.26%) | 74.19 | 73.03 | 326,908 |
| LRGE | 75.52▼ | -0.23 (-0.30%) | 76.305 | 74.16 | 36,537 |
| LRGF | 66.50▲ | +0.08 (+0.12%) | 66.61 | 65.42 | 182,550 |
| LRGG | 25.8307▲ | +0.1407 (+0.55%) | 25.8307 | 25.43 | 42,911 |
| LRN | 89.64▲ | +0.78 (+0.88%) | 89.91 | 86.77 | 446,615 |
| LRND | 37.5842▲ | +0.0105 (+0.03%) | 37.5842 | 37.14 | 144 |
| LRNZ | 41.0687▲ | +0.5024 (+1.24%) | 41.08 | 40.85 | 2,079 |
| LSAF | 46.2965▲ | +0.0641 (+0.14%) | 46.46 | 46.03 | 3,156 |
| LSAT | 39.9674▲ | +0.4874 (+1.23%) | 39.9674 | 39.16 | 1,549 |
| LSBK | 15.38▲ | +0.13 (+0.85%) | 15.4998 | 15.13 | 16,361 |
| LSCC | 95.02▼ | -0.52 (-0.54%) | 96.555 | 91.24 | 1,223,457 |
| LSEQ | 33.7516▼ | -0.026 (-0.08%) | 33.85 | 33.7516 | 1,916 |
| LSGR | 39.65▼ | -0.13 (-0.33%) | 39.75 | 39.07 | 92,739 |
| LST | 40.91▲ | +0.01 (+0.02%) | 40.91 | 40.215 | 15,469 |
| LSTR | 163.27▲ | +1.70 (+1.05%) | 164.50 | 158.465 | 275,907 |
| LSVD | 29.649▲ | +0.014 (+0.05%) | 29.649 | 29.61 | 3,556 |
| LTAX | 24.8786▲ | +0.0493 (+0.20%) | 24.8786 | 24.8786 | 1 |
| LTBR | 11.09▲ | +0.47 (+4.43%) | 11.38 | 10.05 | 624,515 |
| LTC | 38.41▲ | +0.86 (+2.29%) | 38.41 | 37.70 | 234,327 |
| LTCC | 12.725▼ | -0.515 (-3.89%) | 12.745 | 12.5301 | 6,557 |
| LTH | 26.99▲ | +0.88 (+3.37%) | 27.01 | 25.40 | 1,670,265 |
| LTL | 25.0417▲ | +0.1717 (+0.69%) | 25.0417 | 24.89 | 7,738 |
| LTM | 49.19▼ | -1.61 (-3.17%) | 49.70 | 47.865 | 855,122 |
| LTPZ | 51.64▲ | +0.56 (+1.10%) | 51.64 | 51.12 | 35,657 |
| LTTI | 18.6835▲ | +0.1002 (+0.54%) | 18.72 | 18.65 | 3,730 |
| LULG | 12.5759▼ | -0.517 (-3.95%) | 12.62 | 12.31 | 4,271 |
| LULU | 155.72▼ | -3.09 (-1.95%) | 159.4499 | 152.85 | 1,960,387 |
| LUNR | 23.99▲ | +3.75 (+18.53%) | 24.30 | 19.21 | 39,846,676 |
| LUV | 37.60▼ | -0.63 (-1.65%) | 37.89 | 35.73 | 9,743,855 |
| LVHD | 42.72▲ | +0.2369 (+0.56%) | 42.74 | 42.41 | 196,341 |
| LVIG | 99.0391▲ | +0.2748 (+0.28%) | 99.0391 | 99.02 | 11,602 |
| LVLN | 24.52▲ | +0.01 (+0.04%) | 24.52 | 24.50 | 787 |
| LVLU | 11.33▼ | -1.335 (-10.54%) | 12.8943 | 11.00 | 15,668 |
| LVS | 54.34▲ | +0.02 (+0.04%) | 54.42 | 52.80 | 1,958,511 |
| LW | 39.35▲ | +0.87 (+2.26%) | 39.52 | 37.63 | 4,008,690 |
| LWAY | 22.02▼ | -0.70 (-3.08%) | 23.25 | 21.755 | 115,932 |
| LXFR | 12.14▼ | -0.08 (-0.65%) | 12.34 | 11.79 | 96,900 |
| LXP | 46.10▲ | +0.09 (+0.20%) | 46.75 | 45.49 | 717,951 |
| LXU | 14.91▼ | -0.03 (-0.20%) | 15.8299 | 14.78 | 2,118,932 |
| LYB | 79.60▲ | +2.89 (+3.77%) | 81.39 | 77.94 | 6,351,261 |
| LYEL | 21.21▲ | +0.40 (+1.92%) | 21.70 | 19.78 | 88,861 |
| LYFT | 13.34▲ | +0.05 (+0.38%) | 13.43 | 12.8401 | 9,289,369 |
| LYTS | 18.51▼ | -0.24 (-1.28%) | 19.02 | 18.19 | 166,630 |
| LYV | 155.75▲ | +3.12 (+2.04%) | 156.15 | 149.26 | 2,223,234 |
| LZB | 31.60▼ | -0.29 (-0.91%) | 32.23 | 31.275 | 292,080 |
| M | 17.82▼ | -0.28 (-1.55%) | 18.038 | 17.30 | 5,769,328 |
| MA | 493.44▲ | +1.79 (+0.36%) | 499.8799 | 487.75 | 2,475,234 |
| MAA | 124.88▲ | +2.33 (+1.90%) | 124.99 | 122.1563 | 598,124 |
| MAC | 19.53▲ | +0.15 (+0.77%) | 19.63 | 19.02 | 1,331,321 |
| MACI | 10.77 | +0.00 (+0.00%) | 10.77 | 10.77 | 0 |
| MADE | 33.81▼ | -0.14 (-0.41%) | 33.90 | 33.21 | 19,401 |
| MAGG | 20.37▲ | +0.05 (+0.25%) | 20.37 | 20.345 | 582 |
| MAIN | 52.63▲ | +0.72 (+1.39%) | 52.76 | 50.77 | 784,586 |
| MAKX | 52.6192▲ | +0.0132 (+0.03%) | 52.6192 | 52.6192 | 115 |
| MAMA | 14.92▼ | -0.38 (-2.48%) | 15.29 | 14.7643 | 289,035 |
| MAN | 29.35▲ | +0.61 (+2.12%) | 29.60 | 27.74 | 783,677 |
| MANE | 64.19▲ | +5.41 (+9.20%) | 64.19 | 57.45 | 839,369 |
| MANH | 134.56▲ | +0.26 (+0.19%) | 136.44 | 130.57 | 439,489 |
| MANI | 25.2253▲ | +0.0454 (+0.18%) | 25.2253 | 25.184 | 1,351 |
| MANU | 17.22▲ | +0.23 (+1.35%) | 17.22 | 16.69 | 234,989 |
| MAPP | 26.2488▼ | -0.0442 (-0.17%) | 26.2488 | 26.2488 | 70 |
| MAR | 331.93▼ | -1.53 (-0.46%) | 335.31 | 324.89 | 1,118,044 |
| MARB | 20.76 | +0.00 (+0.00%) | 20.8245 | 20.69 | 9,219 |
| MAS | 59.12▼ | -1.57 (-2.59%) | 61.07 | 58.41 | 2,056,086 |
| MASI | 178.59▲ | +0.58 (+0.33%) | 178.65 | 177.805 | 1,007,163 |
| MAT | 14.36▼ | -0.20 (-1.37%) | 14.69 | 14.22 | 4,233,626 |
| MATE | 26.20▲ | +0.13 (+0.50%) | 26.23 | 26.0699 | 3,979 |
| MATW | 25.38▲ | +0.10 (+0.40%) | 25.47 | 24.72 | 140,179 |
| MATX | 166.39▲ | +1.48 (+0.90%) | 167.89 | 161.92 | 322,749 |
| MAVF | 118.4887▼ | -0.1653 (-0.14%) | 118.4887 | 118.15 | 328 |
| MAZE | 28.71▼ | -0.34 (-1.17%) | 29.84 | 28.00 | 780,420 |
| MBAV | 10.74▼ | -0.03 (-0.28%) | 10.7408 | 10.7256 | 1,366 |
| MBB | 94.86▲ | +0.19 (+0.20%) | 94.91 | 94.56 | 2,305,309 |
| MBBC | 14.14▲ | +0.62 (+4.59%) | 14.14 | 14.14 | 170 |
| MBIN | 44.49▲ | +0.23 (+0.52%) | 44.745 | 41.305 | 166,381 |
| MBOX | 36.4616▲ | +0.0099 (+0.03%) | 36.4616 | 36.40 | 468 |
| MBSD | 20.675▲ | +0.0317 (+0.15%) | 20.69 | 20.64 | 2,344 |
| MBSF | 25.6112▲ | +0.0212 (+0.08%) | 25.70 | 25.52 | 31,806 |
| MBSX | 25.8701▼ | -2.1199 (-7.57%) | 27.0201 | 25.40 | 1,000 |
| MBUU | 24.48▼ | -0.87 (-3.43%) | 25.16 | 24.00 | 355,849 |
| MBVI | 10.07▲ | +0.01 (+0.10%) | 10.07 | 10.05 | 4,466 |
| MBWM | 51.46▲ | +0.41 (+0.80%) | 51.46 | 50.12 | 70,340 |
| MBX | 32.99▲ | +0.70 (+2.17%) | 33.70 | 30.87 | 528,958 |
| MC | 56.27▼ | -0.41 (-0.72%) | 57.22 | 54.54 | 968,663 |
| MCB | 83.47▲ | +0.37 (+0.45%) | 83.51 | 81.75 | 57,403 |
| MCBS | 29.36▲ | +0.25 (+0.86%) | 29.46 | 28.615 | 128,446 |
| MCD | 307.14▼ | -0.15 (-0.05%) | 307.50 | 303.03 | 2,096,064 |
| MCDS | 60.1338▲ | +0.1746 (+0.29%) | 60.1338 | 60.1338 | 2 |
| MCFT | 20.30▼ | -0.11 (-0.54%) | 20.61 | 19.79 | 98,951 |
| MCGA | 10.12 | +0.00 (+0.00%) | 10.13 | 10.12 | 6,245 |
| MCH | 26.2175▼ | -0.2585 (-0.98%) | 26.2175 | 26.2175 | 393 |
| MCHB | 14.93▲ | +0.21 (+1.43%) | 14.97 | 14.41 | 403,809 |
| MCHI | 55.84▼ | -0.16 (-0.29%) | 56.06 | 55.21 | 1,970,179 |