Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Jun 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LBTYB | 14.00 | +0.00 (+0.00%) | 14.00 | 12.2663 | 229 |
| LBTYK | 11.37▲ | +0.04 (+0.35%) | 11.467 | 11.28 | 908,062 |
| LC | 17.11▼ | -0.04 (-0.23%) | 17.385 | 17.085 | 1,389,606 |
| LCCC | 10.40 | +0.00 (+0.00%) | 10.40 | 10.40 | 20 |
| LCDS | 70.5227▲ | +0.0853 (+0.12%) | 70.97 | 70.5227 | 106 |
| LCII | 92.60▼ | -1.66 (-1.76%) | 95.12 | 92.56 | 428,388 |
| LCLG | 72.41▲ | +0.632 (+0.88%) | 72.50 | 72.41 | 9,328 |
| LCLN | 23.24▲ | +1.08 (+4.87%) | 23.63 | 22.45 | 309,927 |
| LCNB | 16.76▼ | -0.06 (-0.36%) | 17.0425 | 16.5701 | 19,904 |
| LCO | 27.3246▲ | +0.3595 (+1.33%) | 27.3246 | 27.3246 | 0 |
| LCR | 39.2397▲ | +0.1112 (+0.28%) | 39.3301 | 39.2349 | 2,734 |
| LCTD | 57.4653▲ | +0.2722 (+0.48%) | 57.77 | 57.341 | 7,367 |
| LCTU | 79.1028▲ | +0.0658 (+0.08%) | 79.695 | 79.04 | 27,005 |
| LDEM | 59.475▲ | +0.7997 (+1.36%) | 59.95 | 59.475 | 1,068 |
| LDOS | 122.80▼ | -1.63 (-1.31%) | 125.00 | 122.15 | 1,028,391 |
| LDP | 20.72▲ | +0.08 (+0.39%) | 20.86 | 20.625 | 68,290 |
| LDRC | 25.11▼ | -0.01 (-0.04%) | 25.14 | 25.09 | 178,585 |
| LDRH | 24.56▼ | -0.0008 (+0.00%) | 24.60 | 24.56 | 2,212 |
| LDRI | 25.635▲ | +0.083 (+0.32%) | 25.64 | 25.625 | 2,362 |
| LDRT | 25.025▲ | +0.0151 (+0.06%) | 25.025 | 24.9705 | 45,117 |
| LDRX | 35.2808▲ | +0.0964 (+0.27%) | 35.4889 | 35.2808 | 1,861 |
| LDSF | 18.89 | +0.00 (+0.00%) | 18.89 | 18.88 | 10,014 |
| LDUR | 95.18▲ | +0.0811 (+0.09%) | 95.25 | 95.116 | 41,207 |
| LE | 11.21▲ | +0.55 (+5.16%) | 11.29 | 10.60 | 296,164 |
| LEA | 144.87▲ | +3.37 (+2.38%) | 145.40 | 141.615 | 579,370 |
| LECO | 260.96▼ | -1.17 (-0.45%) | 264.52 | 260.63 | 294,576 |
| LEE | 10.68▲ | +0.32 (+3.09%) | 11.00 | 10.43 | 47,251 |
| LEGH | 23.98▲ | +0.15 (+0.63%) | 24.43 | 23.72 | 59,489 |
| LEGN | 31.52▼ | -1.10 (-3.37%) | 32.7838 | 29.92 | 3,202,227 |
| LEGR | 65.0798▲ | +0.5775 (+0.90%) | 65.47 | 65.0798 | 2,104 |
| LEMB | 41.65▼ | -0.06 (-0.14%) | 41.7701 | 41.64 | 238,276 |
| LEN | 90.74▲ | +0.25 (+0.28%) | 91.45 | 88.94 | 2,404,675 |
| LEN.B | 89.03▲ | +0.37 (+0.42%) | 89.43 | 88.00 | 48,459 |
| LEND | 25.03▼ | -0.06 (-0.24%) | 25.03 | 25.03 | 31,267 |
| LEU | 163.74▲ | +1.96 (+1.21%) | 167.135 | 162.02 | 654,673 |
| LEVI | 23.03▲ | +0.50 (+2.22%) | 23.365 | 22.43 | 1,852,433 |
| LEXI | 39.90▲ | +0.3079 (+0.78%) | 39.915 | 39.76 | 9,415 |
| LFAC | 10.0043▼ | -0.0569 (-0.57%) | 10.073 | 9.9944 | 12,256 |
| LFEQ | 58.7047▲ | +0.0606 (+0.10%) | 59.06 | 58.7047 | 260 |
| LFGY | 22.60▲ | +0.96 (+4.44%) | 22.675 | 21.95 | 70,980 |
| LFSC | 37.87▼ | -0.0224 (-0.06%) | 38.39 | 37.87 | 9,090 |
| LFUS | 464.34▲ | +7.00 (+1.53%) | 471.2899 | 457.10 | 368,424 |
| LFVN | 10.70▲ | +0.73 (+7.32%) | 11.08 | 9.5563 | 1,442,501 |
| LGCF | 35.4386▼ | -0.1483 (-0.42%) | 35.4386 | 35.4386 | 5 |
| LGCY | 11.24▲ | +0.18 (+1.63%) | 11.2587 | 10.795 | 46,516 |
| LGDX | 24.6759▼ | -0.0157 (-0.06%) | 24.6759 | 24.6759 | 2 |
| LGH | 63.00▲ | +0.30 (+0.48%) | 63.63 | 62.9216 | 10,769 |
| LGI | 18.17▲ | +0.02 (+0.11%) | 18.3632 | 18.05 | 18,546 |
| LGIH | 50.59▲ | +0.24 (+0.48%) | 51.63 | 50.01 | 219,848 |
| LGLV | 176.96▼ | -2.27 (-1.27%) | 178.5647 | 176.96 | 10,863 |
| LGN | 85.04▲ | +1.35 (+1.61%) | 86.63 | 83.45 | 999,493 |
| LGND | 237.75▲ | +0.75 (+0.32%) | 240.625 | 236.09 | 219,150 |
| LGOV | 21.175▲ | +0.005 (+0.02%) | 21.50 | 21.12 | 118,881 |
| LGRO | 42.97▼ | -0.0267 (-0.06%) | 43.17 | 42.97 | 4,699 |
| LH | 262.01▼ | -3.14 (-1.18%) | 266.07 | 260.64 | 506,865 |
| LHX | 302.10▼ | -5.73 (-1.86%) | 308.7068 | 299.385 | 1,005,446 |
| LI | 14.53▲ | +0.33 (+2.32%) | 14.72 | 14.41 | 4,298,570 |
| LIF | 46.64▲ | +1.27 (+2.80%) | 47.17 | 45.0101 | 687,478 |
| LIFE | 16.69▼ | -0.13 (-0.77%) | 17.55 | 16.26 | 314,779 |
| LII | 513.45▲ | +5.02 (+0.99%) | 522.61 | 501.71 | 326,941 |
| LIN | 501.92▼ | -5.98 (-1.18%) | 510.18 | 499.9501 | 1,888,946 |
| LINC | 46.45▼ | -1.54 (-3.21%) | 49.3989 | 46.31 | 480,105 |
| LIND | 21.39▼ | -0.27 (-1.25%) | 22.11 | 21.38 | 461,415 |
| LINE | 42.29▼ | -0.34 (-0.80%) | 43.02 | 42.26 | 724,141 |
| LINT | 168.74▲ | +31.93 (+23.34%) | 174.775 | 158.0726 | 236,678 |
| LION | 13.52▲ | +0.12 (+0.90%) | 13.80 | 13.34 | 2,019,853 |
| LIT | 77.09▼ | -1.21 (-1.55%) | 78.71 | 77.03 | 3,030,780 |
| LITE | 895.40▲ | +31.74 (+3.68%) | 914.00 | 841.93 | 5,089,893 |
| LITL | 31.313▲ | +0.1207 (+0.39%) | 31.313 | 31.313 | 100 |
| LITP | 13.38▼ | -0.30 (-2.19%) | 14.02 | 13.375 | 141,556 |
| LIVN | 74.80▲ | +2.44 (+3.37%) | 75.66 | 72.45 | 797,776 |
| LKFN | 59.68▼ | -0.31 (-0.52%) | 60.49 | 59.245 | 207,043 |
| LKFT | 27.83▼ | -0.19 (-0.68%) | 28.35 | 27.81 | 214,710 |
| LKQ | 25.06▼ | -0.16 (-0.63%) | 25.40 | 24.72 | 3,223,271 |
| LKSP | 10.14▲ | +0.01 (+0.10%) | 10.14 | 10.13 | 3,528 |
| LLDR | 44.17▼ | -0.085 (-0.19%) | 44.17 | 44.17 | 206 |
| LLY | 1,149.15▲ | +17.73 (+1.57%) | 1,182.73 | 1,143.595 | 4,496,774 |
| LLYVA | 89.65▼ | -0.96 (-1.06%) | 91.91 | 89.61 | 89,181 |
| LLYVK | 92.68▼ | -0.67 (-0.72%) | 94.865 | 91.60 | 246,468 |
| LLYX | 25.80▲ | +0.69 (+2.75%) | 27.265 | 25.70 | 928,780 |
| LMAT | 95.11▲ | +0.63 (+0.67%) | 95.67 | 93.50 | 244,052 |
| LMB | 82.29▲ | +2.04 (+2.54%) | 84.3676 | 80.93 | 333,006 |
| LMBS | 49.695▼ | -0.005 (-0.01%) | 50.0043 | 49.67 | 378,106 |
| LMND | 52.97▲ | +1.51 (+2.93%) | 53.32 | 50.25 | 1,835,305 |
| LMNR | 11.88▲ | +0.05 (+0.42%) | 12.14 | 11.665 | 73,250 |
| LMNX | 11.1988▲ | +0.6288 (+5.95%) | 11.39 | 10.62 | 27,746 |
| LMT | 520.07▼ | -3.69 (-0.70%) | 527.11 | 516.87 | 847,521 |
| LMTL | 32.5982▼ | -0.5345 (-1.61%) | 33.48 | 32.3501 | 13,622 |
| LMUB | 50.7908▲ | +0.0108 (+0.02%) | 50.83 | 50.6601 | 165,637 |
| LNC | 35.05▲ | +0.31 (+0.89%) | 35.27 | 34.66 | 1,262,427 |
| LNG | 236.61▼ | -2.21 (-0.93%) | 240.335 | 235.40 | 1,718,389 |
| LNGX | 42.42▲ | +0.22 (+0.52%) | 42.75 | 42.37 | 4,467 |
| LNN | 113.09▲ | +0.42 (+0.37%) | 114.6199 | 111.095 | 192,120 |
| LNT | 71.71▼ | -1.16 (-1.59%) | 73.14 | 71.62 | 2,889,265 |
| LNTH | 100.01▼ | -0.97 (-0.96%) | 102.625 | 99.945 | 751,532 |
| LOAR | 63.31▲ | +0.02 (+0.03%) | 65.52 | 63.06 | 769,675 |
| LOB | 37.63▲ | +0.22 (+0.59%) | 38.21 | 37.405 | 139,890 |
| LOCO | 13.99▲ | +0.17 (+1.23%) | 14.095 | 13.84 | 236,793 |
| LODI | 25.195▲ | +0.035 (+0.14%) | 25.20 | 25.19 | 11,531 |
| LOGI | 113.38▲ | +0.45 (+0.40%) | 115.08 | 113.01 | 589,605 |