Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Nov 13, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MARW | 33.7392▼ | -0.1789 (-0.53%) | 33.7483 | 33.7392 | 455 |
| MAS | 61.80▼ | -0.72 (-1.15%) | 63.05 | 61.60 | 1,743,733 |
| MASI | 152.43▲ | +2.64 (+1.76%) | 152.58 | 148.34 | 688,237 |
| MAT | 19.56▼ | -0.04 (-0.20%) | 19.755 | 19.46 | 2,722,448 |
| MATV | 13.19▼ | -0.02 (-0.15%) | 13.55 | 13.11 | 360,250 |
| MATW | 25.63▲ | +1.92 (+8.10%) | 26.665 | 23.825 | 758,996 |
| MATX | 106.60▼ | -3.57 (-3.24%) | 111.14 | 106.285 | 477,064 |
| MAVF | 117.386▼ | -2.007 (-1.68%) | 117.5215 | 117.3858 | 192 |
| MAX | 12.77▼ | -0.47 (-3.55%) | 13.13 | 12.61 | 516,465 |
| MAXI | 19.995▼ | -1.5516 (-7.20%) | 21.97 | 19.78 | 87,026 |
| MAYA | 10.2701▼ | -0.0399 (-0.39%) | 10.271 | 10.27 | 1,318 |
| MAYT | 36.2437▼ | -0.2093 (-0.57%) | 36.2437 | 36.2437 | 0 |
| MAYW | 33.064▼ | -0.119 (-0.36%) | 33.07 | 33.064 | 223 |
| MAZE | 31.84▼ | -0.72 (-2.21%) | 32.64 | 30.12 | 396,190 |
| MBAV | 10.56▲ | +0.01 (+0.09%) | 10.56 | 10.55 | 75,371 |
| MBB | 95.16▼ | -0.35 (-0.37%) | 95.4252 | 95.15 | 22,893,016 |
| MBBC | 10.95▲ | +0.20 (+1.86%) | 11.00 | 10.905 | 3,146 |
| MBC | 10.25▼ | -0.31 (-2.94%) | 10.60 | 10.15 | 1,590,719 |
| MBCN | 34.16▲ | +0.38 (+1.12%) | 34.30 | 33.95 | 9,476 |
| MBIN | 32.08▼ | -0.39 (-1.20%) | 32.87 | 31.99 | 148,396 |
| MBLY | 12.46▼ | -0.03 (-0.24%) | 12.53 | 12.26 | 4,219,755 |
| MBOX | 34.83▼ | -0.2609 (-0.74%) | 35.12 | 34.73 | 3,655 |
| MBSD | 20.855▼ | -0.045 (-0.22%) | 20.89 | 20.855 | 5,420 |
| MBSF | 25.58 | +0.00 (+0.00%) | 25.65 | 25.57 | 26,103 |
| MBSX | 26.63▼ | -0.07 (-0.26%) | 26.75 | 24.2134 | 3,196 |
| MBUU | 25.45▼ | -1.09 (-4.11%) | 26.86 | 25.255 | 218,783 |
| MBWM | 45.55▼ | -0.12 (-0.26%) | 46.33 | 45.115 | 63,526 |
| MBX | 24.07▼ | -0.53 (-2.15%) | 25.03 | 23.61 | 694,148 |
| MC | 63.02▼ | -2.24 (-3.43%) | 65.21 | 62.51 | 857,634 |
| MCB | 69.34▲ | +0.33 (+0.48%) | 69.89 | 68.64 | 66,776 |
| MCBS | 26.25▲ | +0.12 (+0.46%) | 26.38 | 26.02 | 58,648 |
| MCD | 307.58▲ | +0.64 (+0.21%) | 310.10 | 306.50 | 2,184,829 |
| MCDS | 57.3026▼ | -0.9328 (-1.60%) | 57.3026 | 57.3026 | 8 |
| MCFT | 18.72▼ | -0.28 (-1.47%) | 19.0615 | 18.53 | 134,745 |
| MCGA | 10.18▼ | -0.07 (-0.68%) | 10.255 | 10.18 | 165,982 |
| MCH | 29.8283▲ | +0.0533 (+0.18%) | 29.8283 | 29.8283 | 923 |
| MCHB | 13.17 | +0.00 (+0.00%) | 13.29 | 13.06 | 228,800 |
| MCHI | 64.46▼ | -0.12 (-0.19%) | 65.37 | 64.02 | 3,934,200 |
| MCHP | 54.81▼ | -0.82 (-1.47%) | 56.08 | 54.13 | 10,618,126 |
| MCHS | 33.868▲ | +0.0062 (+0.02%) | 33.868 | 33.868 | 4 |
| MCI | 21.29▲ | +1.11 (+5.50%) | 21.29 | 20.25 | 56,700 |
| MCK | 846.24▲ | +5.49 (+0.65%) | 849.74 | 836.95 | 712,600 |
| MCO | 490.77▼ | -0.07 (-0.01%) | 493.64 | 485.31 | 827,056 |
| MCRB | 16.765▲ | +0.755 (+4.72%) | 16.87 | 15.78 | 95,692 |
| MCRI | 96.31▲ | +0.44 (+0.46%) | 96.5051 | 95.13 | 76,014 |
| MCS | 15.94▼ | -0.08 (-0.50%) | 16.11 | 15.75 | 237,638 |
| MCSE | 14.045▼ | -0.215 (-1.51%) | 14.11 | 14.045 | 105 |
| MCTA | 29.355 | +0.00 (+0.00%) | 29.355 | 29.355 | 0 |
| MCY | 87.35▲ | +0.07 (+0.08%) | 88.48 | 86.67 | 164,100 |
| MD | 22.63▼ | -0.06 (-0.26%) | 22.97 | 22.43 | 595,554 |
| MDAA | 98.299▼ | -1.746 (-1.75%) | 98.299 | 98.299 | 31 |
| MDB | 351.14▼ | -14.24 (-3.90%) | 362.99 | 347.62 | 1,406,066 |
| MDGL | 514.93▼ | -14.01 (-2.65%) | 531.00 | 513.82 | 296,051 |
| MDIV | 15.85▼ | -0.0466 (-0.29%) | 15.95 | 15.85 | 35,000 |
| MDLZ | 56.97▼ | -0.04 (-0.07%) | 57.72 | 56.75 | 8,563,219 |
| MDST | 25.906▼ | -0.159 (-0.61%) | 26.24 | 25.78 | 201,857 |
| MDT | 96.14▲ | +0.33 (+0.34%) | 96.71 | 94.64 | 5,284,495 |
| MDU | 20.62▼ | -0.56 (-2.64%) | 21.05 | 20.59 | 2,475,753 |
| MDV | 14.60▼ | -0.02 (-0.14%) | 14.75 | 14.4728 | 17,620 |
| MDWD | 18.38▲ | +0.16 (+0.88%) | 18.50 | 18.01 | 37,340 |
| MDY | 587.38▼ | -11.25 (-1.88%) | 598.78 | 585.55 | 1,278,200 |
| MDYG | 90.25▼ | -2.16 (-2.34%) | 91.99 | 90.00 | 79,000 |
| MDYV | 82.19▼ | -1.13 (-1.36%) | 83.21 | 81.96 | 41,400 |
| MEC | 16.21▼ | -0.36 (-2.17%) | 16.92 | 16.08 | 200,249 |
| MED | 11.46▼ | -0.17 (-1.46%) | 11.71 | 11.314 | 110,445 |
| MEDI | 31.0348▼ | -0.0436 (-0.14%) | 31.28 | 31.0348 | 1,612 |
| MEDP | 591.32▼ | -6.28 (-1.05%) | 608.09 | 586.83 | 236,099 |
| MEDX | 32.6545▼ | -0.1275 (-0.39%) | 33.03 | 32.6101 | 1,278 |
| MEG | 24.44▼ | -0.61 (-2.44%) | 25.19 | 24.26 | 348,563 |
| MEGI | 14.02▼ | -0.20 (-1.41%) | 14.20 | 14.01 | 143,240 |
| MELI | 2,031.05▼ | -72.86 (-3.46%) | 2,100.00 | 2,017.88 | 700,919 |
| MEM | 36.891▼ | -0.377 (-1.01%) | 37.24 | 36.865 | 1,300 |
| MEMS | 26.905▼ | -0.3822 (-1.40%) | 27.14 | 26.905 | 174 |
| MEMX | 36.345▼ | -0.493 (-1.34%) | 36.345 | 36.345 | 100 |
| MENS | 38.24▲ | +1.54 (+4.20%) | 38.73 | 33.97 | 233,173 |
| MEOH | 37.62▼ | -0.99 (-2.56%) | 38.8631 | 37.55 | 432,661 |
| MESO | 14.92▼ | -0.78 (-4.97%) | 15.38 | 14.70 | 207,179 |
| MET | 79.47▼ | -0.74 (-0.92%) | 80.65 | 79.06 | 4,523,762 |
| META | 609.89▲ | +0.88 (+0.14%) | 617.65 | 603.00 | 20,973,845 |
| METC | 21.93▼ | -2.41 (-9.90%) | 24.52 | 21.87 | 3,016,820 |
| METCB | 15.65▼ | -0.91 (-5.50%) | 17.215 | 15.4905 | 200,327 |
| METD | 17.2639▼ | -0.0161 (-0.09%) | 17.44 | 17.04 | 238,270 |
| METL | 21.755▼ | -0.68 (-3.03%) | 22.45 | 21.6901 | 13,093 |
| METU | 28.26▲ | +0.05 (+0.18%) | 28.99 | 27.64 | 6,516,885 |
| METV | 19.41▼ | -0.60 (-3.00%) | 19.99 | 19.35 | 47,588 |
| MEXX | 22.22▼ | -0.80 (-3.48%) | 23.8085 | 22.14 | 32,960 |
| MFC | 34.43 | +0.00 (+0.00%) | 35.57 | 34.29 | 3,329,500 |
| MFDX | 37.6974▼ | -0.3682 (-0.97%) | 38.00 | 37.6846 | 24,135 |
| MFEM | 23.053▼ | -0.2175 (-0.93%) | 23.27 | 23.053 | 3,985 |
| MFI | 23.00▼ | -1.48 (-6.05%) | 24.52 | 21.01 | 8,700 |
| MFIC | 11.91▼ | -0.11 (-0.92%) | 12.14 | 11.89 | 527,800 |
| MFLX | 17.09▼ | -0.01 (-0.06%) | 17.09 | 17.09 | 100 |
| MFSB | 25.245▼ | -0.085 (-0.34%) | 25.2921 | 25.24 | 21,185 |
| MFSG | 28.03▼ | -0.585 (-2.04%) | 28.53 | 27.95 | 103,837 |
| MFSI | 29.95▼ | -0.31 (-1.02%) | 30.27 | 29.90 | 155,048 |
| MFSM | 25.0432▼ | -0.0418 (-0.17%) | 25.0472 | 25.0432 | 401 |
| MFSV | 25.90▼ | -0.23 (-0.88%) | 26.14 | 25.8865 | 68,051 |
| MFUS | 55.52▼ | -0.76 (-1.35%) | 56.19 | 55.52 | 12,418 |
| MG | 12.74▼ | -0.24 (-1.85%) | 13.07 | 12.54 | 201,200 |
| MGA | 49.48▼ | -0.89 (-1.77%) | 50.77 | 49.18 | 1,570,900 |