Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Jan 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LOUP | 80.69▼ | -0.216 (-0.27%) | 81.30 | 80.06 | 14,630 |
| LOVE | 15.23▼ | -0.15 (-0.98%) | 15.63 | 15.18 | 246,891 |
| LOW | 247.12▲ | +0.63 (+0.26%) | 256.80 | 247.10 | 2,423,300 |
| LOWV | 79.26▼ | -0.06 (-0.08%) | 79.49 | 79.06 | 29,800 |
| LPAA | 10.60 | +0.00 (+0.00%) | 10.601 | 10.60 | 11,800 |
| LPBB | 10.50 | +0.00 (+0.00%) | 10.50 | 10.50 | 2,700 |
| LPG | 27.97▲ | +1.38 (+5.19%) | 28.06 | 26.97 | 652,400 |
| LPLA | 359.38▼ | -17.18 (-4.56%) | 376.06 | 358.8601 | 627,364 |
| LPRE | 26.567▼ | -0.381 (-1.41%) | 26.98 | 26.56 | 74,900 |
| LPTH | 12.20▲ | +0.68 (+5.90%) | 12.4899 | 11.29 | 2,724,036 |
| LPX | 79.15▼ | -5.96 (-7.00%) | 85.68 | 78.86 | 1,233,844 |
| LQAI | 39.367▼ | -0.22 (-0.56%) | 39.51 | 39.367 | 2,600 |
| LQD | 110.55▲ | +0.08 (+0.07%) | 110.7999 | 110.525 | 28,106,456 |
| LQDA | 30.99▲ | +0.27 (+0.88%) | 31.60 | 30.25 | 1,531,018 |
| LQDB | 87.38▲ | +0.056 (+0.06%) | 87.47 | 87.38 | 2,600 |
| LQDH | 93.37▼ | -0.0542 (-0.06%) | 93.48 | 93.33 | 30,391 |
| LQDT | 30.94▼ | -0.02 (-0.06%) | 31.15 | 30.55 | 95,339 |
| LQIG | 95.97▲ | +0.087 (+0.09%) | 96.12 | 95.93 | 9,300 |
| LQPE | 19.214▼ | -0.147 (-0.76%) | 19.214 | 19.214 | 0 |
| LQTI | 19.99▲ | +0.065 (+0.33%) | 20.01 | 19.94 | 69,500 |
| LRCX | 203.08▼ | -3.88 (-1.87%) | 205.38 | 199.80 | 15,121,022 |
| LRGC | 78.93▼ | -0.312 (-0.39%) | 79.33 | 78.855 | 23,600 |
| LRGE | 83.445▼ | -0.08 (-0.10%) | 84.00 | 83.42 | 24,600 |
| LRGF | 70.16▼ | -0.225 (-0.32%) | 70.56 | 70.135 | 484,300 |
| LRGG | 29.7683▼ | -0.0817 (-0.27%) | 29.9835 | 29.7683 | 15,665 |
| LRN | 67.80▼ | -0.54 (-0.79%) | 68.45 | 66.67 | 1,021,900 |
| LRND | 41.052▲ | +0.189 (+0.46%) | 41.10 | 40.91 | 500 |
| LRNZ | 49.004▲ | +0.992 (+2.07%) | 49.29 | 48.07 | 1,800 |
| LSAF | 46.29▼ | -0.38 (-0.81%) | 46.74 | 46.22 | 6,500 |
| LSAT | 38.99▼ | -0.48 (-1.22%) | 39.61 | 38.84 | 153,851 |
| LSBK | 14.86▲ | +0.07 (+0.47%) | 14.92 | 14.83 | 2,945 |
| LSCC | 83.02▼ | -2.42 (-2.83%) | 85.12 | 82.45 | 1,580,887 |
| LSEQ | 28.624▼ | -0.10 (-0.35%) | 28.624 | 28.25 | 39,300 |
| LSGR | 45.24▲ | +0.22 (+0.49%) | 45.52 | 45.07 | 49,400 |
| LSPD | 12.11▼ | -0.03 (-0.25%) | 12.50 | 12.09 | 784,769 |
| LST | 41.32▼ | -0.18 (-0.43%) | 41.33 | 41.13 | 4,600 |
| LSTR | 148.86 | +0.00 (+0.00%) | 150.99 | 146.77 | 486,699 |
| LSVD | 30.368▼ | -0.127 (-0.42%) | 30.46 | 30.368 | 600 |
| LTBR | 16.40▲ | +0.13 (+0.80%) | 16.68 | 14.54 | 998,800 |
| LTC | 35.70▲ | +0.29 (+0.82%) | 35.81 | 35.46 | 425,800 |
| LTCC | 19.927▼ | -0.356 (-1.76%) | 20.11 | 19.89 | 14,900 |
| LTH | 27.44▼ | -0.27 (-0.97%) | 27.99 | 27.21 | 1,902,313 |
| LTL | 28.0259▼ | -0.1321 (-0.47%) | 28.165 | 27.92 | 4,530 |
| LTM | 57.20▲ | +0.67 (+1.19%) | 57.48 | 55.71 | 626,700 |
| LTPZ | 52.06▲ | +0.22 (+0.42%) | 52.1882 | 51.93 | 60,691 |
| LTTI | 19.145▲ | +0.1005 (+0.53%) | 19.18 | 19.12 | 1,900 |
| LULG | 25.022▼ | -0.9693 (-3.73%) | 26.21 | 24.60 | 16,200 |
| LULU | 211.72▼ | -4.16 (-1.93%) | 216.75 | 209.37 | 2,341,500 |
| LUNR | 18.62▼ | -0.20 (-1.06%) | 19.4427 | 18.12 | 9,456,934 |
| LUV | 42.64▲ | +0.16 (+0.38%) | 43.19 | 42.44 | 10,052,800 |
| LVHD | 39.692▼ | -0.378 (-0.94%) | 40.17 | 39.67 | 34,300 |
| LVLN | 25.205▲ | +0.04 (+0.16%) | 25.21 | 25.19 | 659 |
| LVS | 61.43▼ | -2.35 (-3.68%) | 63.50 | 61.20 | 8,674,742 |
| LW | 40.29▼ | -1.23 (-2.96%) | 41.64 | 39.96 | 5,043,600 |
| LWAY | 22.06▼ | -0.03 (-0.14%) | 22.23 | 21.81 | 44,268 |
| LXEO | 10.02▲ | +0.51 (+5.36%) | 10.33 | 9.495 | 1,042,807 |
| LXFR | 13.76▼ | -0.21 (-1.50%) | 13.95 | 13.60 | 61,900 |
| LXP | 50.17▲ | +0.12 (+0.24%) | 50.585 | 49.86 | 555,215 |
| LYB | 44.91▼ | -1.29 (-2.79%) | 46.1794 | 44.31 | 3,131,481 |
| LYEL | 25.05▼ | -0.68 (-2.64%) | 26.49 | 24.69 | 110,528 |
| LYFT | 19.64▼ | -0.22 (-1.11%) | 20.15 | 19.61 | 7,810,058 |
| LYTS | 18.89▼ | -0.10 (-0.53%) | 19.00 | 18.50 | 122,664 |
| LYV | 143.96▼ | -1.56 (-1.07%) | 146.49 | 143.50 | 2,438,300 |
| LZ | 10.34▼ | -0.06 (-0.58%) | 10.51 | 10.255 | 1,682,176 |
| LZB | 37.66▼ | -0.25 (-0.66%) | 38.0525 | 37.23 | 276,603 |
| M | 22.48▼ | -0.74 (-3.19%) | 23.31 | 22.45 | 5,504,100 |
| MA | 579.92▼ | -0.42 (-0.07%) | 585.28 | 577.62 | 3,653,900 |
| MAA | 134.98▼ | -3.19 (-2.31%) | 139.00 | 134.41 | 1,421,800 |
| MAAY | 14.176▼ | -0.109 (-0.76%) | 14.345 | 14.082 | 11,500 |
| MAC | 18.37▼ | -0.52 (-2.75%) | 18.96 | 18.35 | 781,903 |
| MACI | 10.63▲ | +0.01 (+0.09%) | 10.645 | 10.63 | 2,423 |
| MADE | 32.185▼ | -0.635 (-1.93%) | 32.91 | 32.18 | 42,908 |
| MAGG | 20.535▲ | +0.025 (+0.12%) | 20.535 | 20.53 | 600 |
| MAGN | 14.34▼ | -0.92 (-6.03%) | 14.99 | 14.04 | 684,900 |
| MAIN | 60.75▼ | -1.56 (-2.50%) | 62.46 | 60.39 | 501,400 |
| MAKX | 53.1738▼ | -0.813 (-1.51%) | 53.1738 | 53.1738 | 66 |
| MAMA | 12.60▼ | -0.06 (-0.47%) | 12.84 | 12.51 | 218,348 |
| MAN | 29.79▼ | -0.77 (-2.52%) | 30.775 | 29.71 | 627,247 |
| MANH | 173.07▲ | +4.26 (+2.52%) | 173.37 | 167.50 | 627,193 |
| MANI | 25.035▲ | +0.03 (+0.12%) | 25.035 | 25.035 | 100 |
| MANU | 16.34▲ | +0.37 (+2.32%) | 16.39 | 15.92 | 351,200 |
| MAPP | 26.516▼ | -0.103 (-0.39%) | 26.65 | 26.516 | 400 |
| MAR | 319.26▼ | -2.60 (-0.81%) | 322.24 | 317.53 | 1,347,293 |
| MARA | 10.08▼ | -0.23 (-2.23%) | 10.32 | 9.82 | 32,151,000 |
| MARB | 20.66 | +0.00 (+0.00%) | 20.68 | 20.63 | 4,000 |
| MAS | 64.30▼ | -1.73 (-2.62%) | 66.37 | 63.70 | 2,689,309 |
| MASI | 137.08▲ | +0.48 (+0.35%) | 138.19 | 135.48 | 523,312 |
| MAT | 21.63▲ | +0.36 (+1.69%) | 21.866 | 21.07 | 3,939,505 |
| MATE | 26.903▼ | -0.3583 (-1.31%) | 27.10 | 26.903 | 700 |
| MATV | 12.32▲ | +0.10 (+0.82%) | 12.32 | 11.88 | 270,400 |
| MATW | 26.64▼ | -0.25 (-0.93%) | 27.19 | 26.23 | 157,559 |
| MATX | 130.24▲ | +1.03 (+0.80%) | 130.49 | 127.44 | 271,665 |
| MAVF | 124.626▼ | -0.7047 (-0.56%) | 124.626 | 124.626 | 100 |
| MAX | 11.61▼ | -0.24 (-2.03%) | 11.875 | 11.37 | 449,253 |
| MAXI | 15.2207▼ | -0.5181 (-3.29%) | 15.65 | 15.15 | 23,600 |
| MAYS | 40.00 | +0.00 (+0.00%) | 40.00 | 40.00 | 174 |
| MAZE | 40.37▲ | +2.00 (+5.21%) | 40.55 | 38.16 | 337,700 |
| MBAV | 10.66 | +0.00 (+0.00%) | 10.69 | 10.65 | 48,400 |
| MBB | 95.33▲ | +0.03 (+0.03%) | 95.45 | 95.285 | 1,953,899 |
| MBBC | 12.18 | +0.00 (+0.00%) | 12.18 | 12.18 | 0 |