Intech S&P Large Cap Diversified Alpha ETF (LGDX) Stock Price

24.89 ▲ +0.26 (+1.06%)
Open: 24.89 Vol: 0 Day's range: 24.89 - 24.89 May 14, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
LGDX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 22.79▼ 22.79▼ 22.79▼ 24.61▲ 24.27▲
MA10 22.71▼ 22.72▼ 22.72▼ 24.42▲ 23.16▲
MA20 22.77▼ 22.76▼ 22.76▼ 24.14▲ 23.06▲
MA50 22.14▼ 21.75▲ 21.68▲ 23.10▲ 22.49▲
MA100 N/A     N/A     N/A     23.06▲ N/A    
MA200 N/A     N/A     N/A     22.74▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.110▼ -0.139▼ -0.143▼ 0.026▲ 0.196▲
RSI 42.770▼ 44.941▼ 45.324▼ 74.342▲ 69.709▲
STOCH 72.043     68.508     68.508     97.076▲ 96.599▲
WILL %R -100.000▼ -100.000▼ -100.000▼ 0.000▲ 0.000▲
CCI -160.342▼ -157.829▼ -157.829▼ 144.960▲ 149.503▲
Latest Filters Detected On LGDX
RSI&STOCH $LGDX Overbought RSI + Stochastic Set Alert
BREAK $LGDX Price Breaks 60 Days High Set Alert
BREAK $LGDX Price Breaks 30 Days High Set Alert
BREAK $LGDX Price Breaks 20 Days High Set Alert
BREAK $LGDX Price Breaks 10 Days High Set Alert
CDL $LGDX Doji Candlestick Pattern Detected Set Alert
Intech S&P Large Cap Diversified Alpha ETF News
LGDX historical stock data
date open high low close volume
14/05/26 24.89 24.89 24.89 24.89 0
13/05/26 24.63 24.63 24.63 24.63 5
12/05/26 24.5284 24.5284 24.5284 24.5284 6
11/05/26 24.5104 24.5104 24.5104 24.5104 8
08/05/26 24.501 24.501 24.501 24.501 100
07/05/26 24.355 24.355 24.355 24.355 0
06/05/26 24.485 24.485 24.485 24.485 1
05/05/26 24.1592 24.1592 24.1592 24.1592 1
04/05/26 24.004 24.004 24.004 24.004 1
01/05/26 24.1187 24.1187 24.1187 24.1187 2
Quote Details
52wk Low:19.975
52wk High:24.89
Vol:0
Avg Vol(3m):1.3K
1Y Chng:+22.25%
1M Chng:+12.88%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00