Intech S&P Large Cap Diversified Alpha ETF (LGDX) Stock Price

25.5742 ▲ +0.1263 (+0.50%)
Open: 25.5742 Vol: 6 Day's range: 25.5742 - 25.5742 Sep 25, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
LGDX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 23.26▲ 23.25▲ 23.25▲ 25.59▼ 25.56▲
MA10 23.02▲ 22.96▲ 22.96▲ 25.42▲ 25.53▲
MA20 22.91▲ 22.90▲ 22.90▲ 25.46▲ 25.18▲
MA50 22.24▲ 21.88▲ 21.81▲ 25.43▲ 23.81▲
MA100 N/A     N/A     N/A     25.11▲ N/A    
MA200 N/A     N/A     N/A     24.02▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.070▲ 0.042▲ 0.038▲ 0.013▲ -0.057▼
RSI 72.122▲ 71.785▲ 71.777▲ 52.408▲ 60.341▲
STOCH 72.043     72.043     72.043     74.112     68.571    
WILL %R 0.000▲ 0.000▲ 0.000▲ -26.560     -31.104    
CCI 378.036▲ 383.355▲ 383.355▲ 69.405     51.158    
Latest Filters Detected On LGDX
RSI $LGDX RSI(14) Crossed Above 50 Set Alert
▲ MACD $LGDX MACD(12,26,9) Crossed Above Zero Set Alert
MA $LGDX Price Crossed Above MA(26) Set Alert
MA $LGDX Price Crossed Above MA(7) Set Alert
CDL $LGDX Doji Candlestick Pattern Detected Set Alert
Intech S&P Large Cap Diversified Alpha ETF News
LGDX historical stock data
date open high low close volume
25/09/26 25.5742 25.5742 25.5742 25.5742 6
24/09/26 25.4479 25.4479 25.4479 25.4479 12
23/09/26 25.4559 25.4559 25.4559 25.4559 49
22/09/26 25.7075 25.7075 25.7075 25.7075 9
21/09/26 25.77 25.77 25.77 25.77 253
18/09/26 25.30 25.3841 25.30 25.3841 182
17/09/26 25.3679 25.3679 25.3679 25.3679 9
16/09/26 25.0328 25.0328 25.0328 25.0328 6
15/09/26 25.1265 25.1265 25.1265 25.1265 4
14/09/26 25.288 25.288 25.288 25.288 100
Quote Details
52wk Low:21.204
52wk High:26.12
Vol:6
Avg Vol(3m):2K
1Y Chng:+15.26%
1M Chng:-2.07%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00