| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.79▼ | 22.79▼ | 22.79▼ | 24.51▼ | 24.81▼ |
| MA10 | 22.71▼ | 22.72▼ | 22.72▼ | 24.71▼ | 24.61▼ |
| MA20 | 22.77▼ | 22.76▼ | 22.76▼ | 24.83▼ | 23.57▲ |
| MA50 | 22.14▼ | 21.75▲ | 21.68▲ | 24.52▼ | 22.94▲ |
| MA100 | N/A | N/A | N/A | 23.56▲ | N/A |
| MA200 | N/A | N/A | N/A | 23.18▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.110▼ | -0.139▼ | -0.143▼ | -0.094▼ | 0.076▲ |
| RSI | 42.770▼ | 44.941▼ | 45.324▼ | 44.210▼ | 58.276▲ |
| STOCH | 72.043 | 68.508 | 68.508 | 30.350 | 77.575 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -85.917▼ | -23.778▲ |
| CCI | -160.342▼ | -157.829▼ | -157.829▼ | -93.424 | 42.078 |
|
Thursday, June 25, 2026 01:11 PM
Complete Intech S&P Large Cap Diversified Alpha ETF funds overview by Barron's. View the LGDX funds market news ...
|
|
Monday, March 03, 2025 02:10 AM
With market volatility keeping investors on edge, Intech is stepping up with two new ETFs offering stability through diversification, confirmed etftrends.com. The firm has just launched the Intech S&P ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/06/26 | 24.3855 | 24.3855 | 24.3855 | 24.3855 | 5 |
| 25/06/26 | 24.365 | 24.365 | 24.365 | 24.365 | 100 |
| 24/06/26 | 24.4675 | 24.4675 | 24.4675 | 24.4675 | 7 |
| 23/06/26 | 24.5562 | 24.5562 | 24.5562 | 24.5562 | 20 |
| 22/06/26 | 24.799 | 24.799 | 24.799 | 24.799 | 100 |
| 18/06/26 | 24.9727 | 24.9727 | 24.9727 | 24.9727 | 2 |
| 17/06/26 | 24.7176 | 24.7176 | 24.7176 | 24.7176 | 300 |
| 16/06/26 | 25.0384 | 25.0384 | 25.0384 | 25.0384 | 2 |
| 15/06/26 | 25.1194 | 25.1194 | 25.1194 | 25.1194 | 2 |
| 12/06/26 | 24.726 | 24.726 | 24.726 | 24.726 | 100 |
|
|
||||
|
|
||||
|
|