| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.79▼ | 22.79▼ | 22.79▼ | 25.89▲ | 25.29▲ |
| MA10 | 22.71▼ | 22.72▼ | 22.72▼ | 25.66▲ | 25.06▲ |
| MA20 | 22.77▼ | 22.76▼ | 22.76▼ | 25.22▲ | 24.57▲ |
| MA50 | 22.14▼ | 21.75▲ | 21.68▲ | 25.00▲ | 23.43▲ |
| MA100 | N/A | N/A | N/A | 24.31▲ | N/A |
| MA200 | N/A | N/A | N/A | 23.59▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.110▼ | -0.139▼ | -0.143▼ | 0.089▲ | 0.064▲ |
| RSI | 42.770▼ | 44.941▼ | 45.324▼ | 64.981▲ | 67.093▲ |
| STOCH | 72.043 | 68.508 | 68.508 | 95.236▲ | 74.948 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -0.882▲ | -0.826▲ |
| CCI | -160.342▼ | -157.829▼ | -157.829▼ | 71.761 | 202.119▲ |
|
Tuesday, August 11, 2026 01:10 PM
Complete Intech S&P Large Cap Diversified Alpha ETF funds overview by Barron's. View the LGDX funds market news ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/08/26 | 25.947 | 25.947 | 25.947 | 25.947 | 100 |
| 11/08/26 | 25.8203 | 25.8203 | 25.8203 | 25.8203 | 16 |
| 10/08/26 | 25.91 | 25.91 | 25.91 | 25.91 | 100 |
| 07/08/26 | 25.961 | 25.961 | 25.961 | 25.961 | 100 |
| 06/08/26 | 25.813 | 25.813 | 25.813 | 25.813 | 100 |
| 05/08/26 | 25.90 | 25.90 | 25.90 | 25.90 | 100 |
| 04/08/26 | 25.9439 | 25.9439 | 25.9439 | 25.9439 | 6 |
| 03/08/26 | 25.4135 | 25.4135 | 25.4135 | 25.4135 | 26 |
| 31/07/26 | 25.087 | 25.087 | 25.087 | 25.087 | 100 |
| 30/07/26 | 24.848 | 24.848 | 24.848 | 24.848 | 100 |
|
|
||||
|
|
||||
|
|