| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.02▲ | 25.02▲ | 25.02▲ | 24.50▲ | 24.95▲ |
| MA10 | 24.60▲ | 24.60▲ | 24.60▲ | 24.82▲ | 25.26▼ |
| MA20 | 23.68▲ | 23.69▲ | 23.69▲ | 25.18▼ | 25.32▼ |
| MA50 | 22.83▲ | 22.67▲ | 22.62▲ | 25.39▼ | 24.17▲ |
| MA100 | N/A | N/A | N/A | 25.31▼ | N/A |
| MA200 | N/A | N/A | N/A | 24.40▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.092▲ | 0.073▲ | 0.069▲ | -0.054▼ | -0.196▼ |
| RSI | 61.576▲ | 61.690▲ | 61.733▲ | 47.995▼ | 51.184▲ |
| STOCH | 84.936▲ | 84.936▲ | 84.936▲ | 33.970 | 32.410 |
| WILL %R | -19.837▲ | -19.837▲ | -19.837▲ | -42.852 | -53.032 |
| CCI | 50.683 | 50.683 | 50.683 | -1.117 | -131.779▼ |
|
Saturday, March 07, 2026 04:07 PM
Dividends are currently not available. Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/11/26 | 25.0183 | 25.0183 | 25.0183 | 25.0183 | 16 |
| 10/11/26 | 24.632 | 24.632 | 24.632 | 24.632 | 100 |
| 09/11/26 | 24.711 | 24.711 | 24.711 | 24.711 | 100 |
| 06/11/26 | 24.26 | 24.26 | 24.1006 | 24.1006 | 354 |
| 05/11/26 | 24.19 | 24.19 | 24.0425 | 24.0425 | 123 |
| 04/11/26 | 25.2305 | 25.2305 | 25.2305 | 25.2305 | 7 |
| 03/11/26 | 24.981 | 24.981 | 24.981 | 24.981 | 100 |
| 02/11/26 | 24.876 | 24.876 | 24.876 | 24.876 | 100 |
| 30/10/26 | 25.047 | 25.047 | 25.047 | 25.047 | 100 |
| 29/10/26 | 25.571 | 25.571 | 25.571 | 25.571 | 100 |
|
|
||||
|
|
||||
|
|