| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.30▲ | 14.30▲ | 14.24▲ | 14.68▼ | 15.99▼ |
| MA10 | 14.11▲ | 14.11▲ | 14.30▲ | 15.21▼ | 18.05▼ |
| MA20 | 14.47▼ | 14.48▼ | 14.81▼ | 16.04▼ | 19.02▼ |
| MA50 | 15.38▼ | 15.55▼ | 15.80▼ | 18.25▼ | 21.82▼ |
| MA100 | 16.32▼ | 16.88▼ | 17.42▼ | 19.29▼ | N/A |
| MA200 | 17.98▼ | 18.52▼ | 18.75▼ | 20.92▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.062▲ | 0.071▲ | 0.030▲ | -0.083▼ | -0.383▼ |
| RSI | 44.295▼ | 43.427▼ | 40.077▼ | 32.550▼ | 25.151▼ |
| STOCH | 56.237 | 56.237 | 34.785 | 21.576 | 9.050▼ |
| WILL %R | -49.032 | -49.032 | -49.032 | -74.719 | -88.386▼ |
| CCI | 29.947 | 29.947 | -1.258 | -114.061▼ | -168.767▼ |
|
Saturday, August 01, 2026 02:29 PM
We spent over half a million dollars in R&D to build a tool that makes stock research faster, sharper, and smarter. Our analysts use it every day, and now, you can too.
|
|
Friday, March 27, 2026 06:11 AM
BLOX retains a buy rating, while LFGY is rated hold, reflecting superior long-term risk-reward asymmetry. BLOX’s structurally higher crypto exposure drives underperformance in corrections but offers ...
|
|
Thursday, October 23, 2025 10:08 AM
This post may contain links from our sponsors and affiliates, and Flywheel Publishing may receive compensation for actions taken through them. An investor intently monitors market data and charts on a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/11/26 | 14.20 | 14.48 | 14.145 | 14.43 | 32,000 |
| 05/11/26 | 14.90 | 14.90 | 13.53 | 14.03 | 42,400 |
| 04/11/26 | 15.01 | 15.45 | 15.01 | 15.13 | 10,700 |
| 03/11/26 | 14.54 | 15.27 | 14.54 | 15.24 | 27,200 |
| 02/11/26 | 14.96 | 15.12 | 14.55 | 14.55 | 32,100 |
| 30/10/26 | 15.32 | 15.32 | 14.63 | 14.93 | 52,400 |
| 29/10/26 | 15.98 | 16.21 | 15.80 | 15.91 | 44,100 |
| 28/10/26 | 15.88 | 16.19 | 15.78 | 16.19 | 20,100 |
| 27/10/26 | 15.68 | 16.09 | 15.68 | 16.07 | 48,100 |
| 26/10/26 | 15.51 | 15.88 | 15.37 | 15.60 | 55,000 |
|
|
||||
|
|
||||
|
|