YieldMax Crypto Industry & Tech Portfolio Option Income ETF (LFGY) Stock Price

19.27 ▲ +0.04 (+0.21%)
Open: 19.70 Vol: 28.37K Day's range: 19.158 - 19.74 Aug 07, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
LFGY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 19.28▼ 19.28▼ 19.30▼ 19.62▼ 19.75▼
MA10 19.38▼ 19.36▼ 19.42▼ 19.54▼ 20.81▼
MA20 19.58▼ 19.56▼ 19.58▼ 19.94▼ 21.80▼
MA50 19.52▼ 19.75▼ 19.77▼ 21.32▼ 25.97▼
MA100 19.93▼ 20.11▼ 20.38▼ 21.96▼ N/A    
MA200 20.77▼ 21.47▼ 21.89▼ 24.27▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.037▼ -0.030▼ -0.032▼ 0.021▲ -0.038▼
RSI 39.200▼ 40.932▼ 41.218▼ 41.912▼ 35.406▼
STOCH 12.088▼ 9.115▼ 7.679▼ 50.623     12.651▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -68.270     -86.593▼
CCI -113.770▼ -99.668     -90.896     -65.397     -102.562▼
Latest Filters Detected On LFGY
▲ GAP $LFGY Open Gap Up %2 Set Alert
YieldMax Crypto Industry & Tech Portfolio Option Income ETF News
YieldMax Crypto Industry & Tech Port Opt Inc ETF
Sunday, July 12, 2026 05:00 PM
SDTYYieldMax S&P 500 0DTE Covered Call Strategy ETF YieldMax S&P 500 0DTE Covered Call Strategy ETF QDTYYieldMax Nasdaq 100 0DTE Covered Call Strategy ETF YieldMax Nasdaq 100 0DTE Covered Call ...
YieldMax Crypto Industry & Tech Portfolio Option Income ETF (NYSE: LFGY) - Share Price
Friday, June 19, 2026 05:00 PM
DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.
BLOX Vs. LFGY: A Review As Performance Diverges From Expectations, And Bitcoin Crashes Further
Friday, March 27, 2026 07:11 AM
BLOX retains a buy rating, while LFGY is rated hold, reflecting superior long-term risk-reward asymmetry. BLOX’s structurally higher crypto exposure drives underperformance in corrections but offers ...
LFGY historical stock data
date open high low close volume
07/08/26 19.70 19.74 19.158 19.27 28,365
06/08/26 19.59 19.60 19.20 19.23 33,342
05/08/26 19.74 19.96 19.53 19.53 23,737
04/08/26 19.74 20.195 19.74 20.07 32,681
03/08/26 19.35 20.18 19.0603 20.00 39,962
31/07/26 19.99 19.99 19.1486 19.39 57,936
30/07/26 19.10 19.90 19.10 19.67 76,823
29/07/26 19.33 19.50 18.355 18.43 83,797
28/07/26 19.84 19.84 19.10 19.74 63,386
27/07/26 20.25 20.5612 19.78 20.06 32,805
Quote Details
52wk Low:18.355
52wk High:38.78
Vol:28.37K
Avg Vol(3m):840.9K
1Y Chng:-45.38%
1M Chng:-11.16%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00