| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.20▼ | 21.22▼ | 21.17▼ | 22.29▼ | 22.63▼ |
| MA10 | 21.16▼ | 21.29▼ | 21.67▼ | 22.56▼ | 23.15▼ |
| MA20 | 21.70▼ | 22.14▼ | 22.36▼ | 22.90▼ | 22.20▼ |
| MA50 | 22.52▼ | 22.20▼ | 22.36▼ | 23.36▼ | 28.06▼ |
| MA100 | 22.61▼ | 22.97▼ | 23.09▼ | 22.37▼ | N/A |
| MA200 | 23.27▼ | 23.33▼ | 23.14▼ | 26.75▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.115▼ | -0.185▼ | -0.143▼ | 0.390▲ |
| RSI | 36.467▼ | 37.014▼ | 36.275▼ | 38.277▼ | 38.949▼ |
| STOCH | 56.546 | 22.197 | 15.621▼ | 46.808 | 49.328 |
| WILL %R | -63.303 | -82.103▼ | -86.159▼ | -87.692▼ | -63.284 |
| CCI | -25.706 | -53.010 | -70.622 | -134.354▼ | -36.390 |
|
Monday, June 15, 2026 04:58 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Thursday, October 23, 2025 09:09 AM
The word is spreading like wildfire. Some of YieldMax’s exchange traded funds (ETFs) offer huge annual distribution yields, and legions of passive income investors are loading up on these intriguing ...
|
|
Tuesday, June 10, 2025 05:00 PM
Statistically, about 80% of all call options expire worthless. Nevertheless, there is an unquenchable thirst in the market from buyers to consistently maintain open interest liquidity for anyone ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/06/26 | 21.85 | 21.85 | 20.76 | 21.16 | 51,341 |
| 24/06/26 | 22.09 | 22.2849 | 21.21 | 21.55 | 45,006 |
| 23/06/26 | 22.07 | 22.97 | 22.045 | 22.65 | 47,456 |
| 22/06/26 | 23.20 | 24.01 | 22.8601 | 22.98 | 63,341 |
| 18/06/26 | 23.24 | 23.24 | 22.66 | 23.13 | 37,599 |
| 17/06/26 | 22.88 | 23.305 | 22.63 | 22.63 | 24,618 |
| 16/06/26 | 23.42 | 23.648 | 23.00 | 23.43 | 60,250 |
| 15/06/26 | 23.35 | 23.65 | 23.28 | 23.28 | 31,782 |
| 12/06/26 | 22.31 | 22.89 | 22.2601 | 22.46 | 34,808 |
| 11/06/26 | 21.39 | 22.38 | 21.21 | 22.38 | 70,183 |
|
|
||||
|
|
||||
|
|