YieldMax Crypto Industry & Tech Portfolio Option Income ETF (LFGY) Stock Price

24.89 ▲ +0.5311 (+2.18%)
Open: 24.39 Vol: 0 Day's range: 24.39 - 24.89 May 11, 12:07 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
LFGY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 24.42▲ 24.42▲ 24.42▲ 24.48▲ 23.91▲
MA10 24.37▲ 24.37▲ 24.33▲ 23.66▲ 22.31▲
MA20 24.40▲ 24.44▲ 24.33▲ 23.53▲ 22.96▲
MA50 23.96▲ 23.58▲ 23.57▲ 22.15▲ 30.11▼
MA100 23.64▲ 23.39▲ 22.67▲ 23.24▲ N/A    
MA200 22.91▲ 22.26▲ 22.10▲ 28.75▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ -0.019▼ -0.007▼ 0.128▲ 0.872▲
RSI 64.078▲ 66.150▲ 69.142▲ 64.097▲ 48.134▼
STOCH 44.058     44.058     42.156     90.670▲ 87.751▲
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ 0.000▲
CCI 257.671▲ 239.461▲ 156.559▲ 122.957▲ 158.385▲
Latest Filters Detected On LFGY
▲ BREAK $LFGY Price Breaks 60 Days High Set Alert
▲ BREAK $LFGY Price Breaks 30 Days High Set Alert
▲ BREAK $LFGY Price Breaks 20 Days High Set Alert
▲ BREAK $LFGY Price Breaks 10 Days High Set Alert
CDL $LFGY Marubozu Candlestick Pattern Detected Set Alert
YieldMax Crypto Industry & Tech Portfolio Option Income ETF News
YieldMax ETFs issue weekly payouts amid market volatility
Wednesday, May 06, 2026 02:58 PM
YieldMax ETFs have declared new weekly dividends across multiple funds, reflecting their aggressive options-based income strategies. The announcements come as investors look for yield opportunities ...
MSTY, LFGY, & PLTY: What You Should Know Before Buying YieldMax ETFs
Thursday, October 23, 2025 09:09 AM
The MSTY, LFGY, and PLTY ETFs offer temptingly high cash distribution yields. On the other hand, these YieldMax ETFs involve trade-offs that investors should consider. The analyst who called NVIDIA in ...
YieldMax® ETFs Announces Distributions on ULTY, CONY, FIAT, HOOY, LFGY and Others
Wednesday, September 17, 2025 04:55 AM
Weekly Payers & Group D ETFs scheduled for next week: CHPY GPTY LFGY QDTY RDTY SDTY SLTY ULTY YMAG YMAX AIYY AMZY APLY DISO MSTY SMCY WNTR XYZY YQQQ Click to enlarge Performance data quoted represents ...
LFGY historical stock data
date open high low close volume
11/05/26 24.38 24.89 24.38 24.89 42,639
08/05/26 24.50 24.50 23.975 24.3589 64,371
07/05/26 24.73 24.73 24.02 24.2705 50,923
06/05/26 24.67 24.88 24.22 24.8709 50,262
05/05/26 23.88 24.13 23.68 23.985 125,544
04/05/26 22.86 23.7999 22.86 23.67 69,405
01/05/26 22.74 23.299 22.74 23.0531 42,588
30/04/26 22.29 22.87 22.19 22.68 42,484
29/04/26 22.64 22.71 21.71 21.92 44,741
28/04/26 22.75 22.8801 22.45 22.87 61,505
Quote Details
52wk Low:18.828
52wk High:41.718
Vol:0
Avg Vol(3m):1.2M
1Y Chng:-37.30%
1M Chng:+30.79%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00