Legacy Reserves LP (LGCY) Stock Price

0.0842 ▲ +0.0212 (+33.65%)
Open: 0.0971 Vol: 123.72M Day's range: 0.082 - 0.122 Jun 21, 16:00 EDT
IEX Real-Time Price
Loading chart ...
LGCY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.09▼ 0.09▼ 0.10▼ 0.09▼ 0.16▼
MA10 0.09▼ 0.10▼ 0.09▼ 0.13▼ 0.27▼
MA20 0.09▼ 0.09▼ 0.08▲ 0.18▼ 0.58▼
MA50 0.10▼ 0.10▼ 0.11▼ 0.31▼ 2.45▼
MA100 0.09▼ 0.12▼ 0.18▼ 0.69▼ 2.80▼
MA200 0.11▼ 0.20▼ 0.28▼ 2.02▼ 2.48▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.000▼ 0.004▲ -0.005▼ 0.079▲
RSI 35.334▼ 43.758▼ 43.551▼ 38.594▼ 25.966▼
STOCH 15.088▼ 33.969     62.628     6.629▼ 5.144▼
WILL %R -86.250▼ -61.066     -61.066     -96.263▼ -96.849▼
CCI -128.782▼ -97.459     5.124     -67.186     -141.449▼
Latest Filters Detected On LGCY
CDL $LGCY Shooting Star Candlestick Pattern Detected Set Alert
GAP $LGCY Open Gap Up %2 Set Alert
GAP $LGCY Open Gap Up %3 Set Alert
GAP $LGCY Open Gap Up %5 Set Alert
Legacy Reserves LP News
Friday, June 21, 2019 09:23 AM
Legacy Reserves Inc (NASDAQ: LGCY) shares were also up, gaining 99% to $0.1060, reversing from recent weakness. Shares fell earlier this week after the company filed for Chapter 11 bankruptcy ...
Wednesday, June 19, 2019 11:20 AM
Legacy Reserves Inc (NASDAQ: LGCY) has made a Chapter 11 filing in the U.S. Bankruptcy Court for the Southern District of Texas. Chapter 11 generally provides for reorganization and usually involves a ...
Tuesday, June 18, 2019 05:56 PM
MIDLAND, Texas, June 18, 2019 /PRNewswire/ -- Legacy Reserves Inc. (NASDAQ: LGCY) ("Legacy") announced today that it has, together with its subsidiaries (collectively, the "Company"), commenced ...
LGCY historical stock data
date open high low close volume
21/06/19 0.0971 0.122 0.082 0.0842 123,719,563
20/06/19 0.0802 0.0802 0.0601 0.063 42,251,115
19/06/19 0.0995 0.1025 0.0778 0.0798 46,012,536
18/06/19 0.1135 0.12 0.1091 0.1091 22,138,856
17/06/19 0.1361 0.14 0.1203 0.13 28,340,111
14/06/19 0.199 0.2169 0.1351 0.1492 80,919,569
13/06/19 0.1575 0.1575 0.1347 0.14 41,542,388
12/06/19 0.1165 0.1489 0.103 0.1175 82,288,901
11/06/19 0.1252 0.1349 0.10 0.1098 52,297,062
10/06/19 0.2321 0.275 0.2321 0.2725 9,477,941
Quote Details
52wk Low:0.06
52wk High:7.426
Vol:123.72M
Avg Vol(3m):247M
1Y Chng:-98.64%
1M Chng:-79.68%
Add to Watch List