iShares iBonds 1-5 Year Corporate Ladder ETF (LDRC) Stock Price

24.73 ▼ -0.055 (-0.22%)
Open: 24.82 Vol: 319.27K Day's range: 24.665 - 24.91 Nov 09, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
LDRC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 24.73▼ 24.74▼ 24.74▼ 24.76▼ 24.75▼
MA10 24.74▼ 24.76▼ 24.76▼ 24.77▼ 24.72▲
MA20 24.74▼ 24.76▼ 24.75▼ 24.72▲ 24.88▼
MA50 24.74▼ 24.69▲ 24.68▲ 24.74▼ 25.12▼
MA100 24.70▼ 24.77▼ 24.81▼ 24.90▼ 25.13▼
MA200 24.87▼ 24.96▼ 24.99▼ 25.08▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ -0.011▼ -0.009▼ 0.009▲ 0.001▲
RSI 39.535▼ 45.604▼ 47.057▼ 49.489▼ 37.749▼
STOCH 0.000▼ 22.640     34.204     45.005     46.390    
WILL %R -100.000▼ -100.000▼ -100.000▼ -61.111     -64.000    
CCI -206.667▼ -119.306▼ -98.572     27.451     -22.312    
Latest Filters Detected On LDRC
RSI $LDRC RSI(14) Crossed Below 50 Set Alert
MA $LDRC Price Crossed Below MA(50) Set Alert
MA $LDRC Price Crossed Below MA(13) Set Alert
MA $LDRC Price Crossed Below MA(7) Set Alert
CDL $LDRC Engulfing Candlestick Pattern Detected Set Alert
iShares iBonds 1-5 Year Corporate Ladder ETF News
iShares iBonds 1-5 Year Corporate Ladder ETF (LDRC) Charts
Wednesday, November 13, 2024 09:09 PM
Nasdaq provides an interactive ETF information chart to view history. Downloadable stock history data table is also accessible by clicking on Data Table on the navigation tool bar. If you have trouble ...
iShares iBonds 1-5 Year Corporate Ladder ETF (LDRC) Real-Time
Wednesday, November 13, 2024 09:09 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
LDRC historical stock data
date open high low close volume
09/11/26 24.82 24.91 24.665 24.73 319,272
06/11/26 24.76 24.81 24.75 24.785 29,645
05/11/26 24.799 24.84 24.78 24.84 7,200
04/11/26 24.75 24.76 24.70 24.76 172,000
03/11/26 24.73 24.74 24.68 24.70 33,800
02/11/26 24.95 24.95 24.80 24.81 26,800
30/10/26 24.79 24.82 24.78 24.811 31,200
29/10/26 24.795 24.80 24.74 24.77 14,700
28/10/26 24.74 24.765 24.72 24.73 23,000
27/10/26 24.73 24.75 24.725 24.75 2,600
Quote Details
52wk Low:24.46
52wk High:26.61
Vol:319.27K
Avg Vol(3m):798.5K
1Y Chng:-2.54%
1M Chng:+0.45%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00