iShares iBonds 1-5 Year Corporate Ladder ETF (LDRC) Stock Price

24.98 ▼ -0.08 (-0.32%)
Open: 24.98 Vol: 0 Day's range: 24.98 - 24.98 Aug 10, 10:23 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
LDRC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 24.99▼ 25.02▼ 25.02▼ 25.02▼ 25.03▼
MA10 25.02▼ 25.03▼ 25.03▼ 25.04▼ 25.08▼
MA20 25.05▼ 25.08▼ 25.08▼ 25.04▼ 25.15▼
MA50 25.11▼ 25.12▼ 25.12▼ 25.10▼ 25.26▼
MA100 25.16▼ 25.17▼ 25.17▼ 25.15▼ N/A    
MA200 25.24▼ 25.27▼ 25.28▼ 25.26▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ -0.009▼ -0.009▼ 0.000▲ -0.014▼
RSI 39.338▼ 39.794▼ 39.795▼ 43.191▼ 37.612▼
STOCH 7.576▼ 17.172▼ 17.172▼ 30.403     19.329▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -91.892▼ -95.775▼
CCI -98.961     -121.275▼ -121.275▼ -119.395▼ -149.082▼
Latest Filters Detected On LDRC
MA $LDRC Price Crossed Below MA(26) Set Alert
MA $LDRC Price Crossed Below MA(13) Set Alert
MA $LDRC Price Crossed Below MA(7) Set Alert
CDL $LDRC Doji Candlestick Pattern Detected Set Alert
iShares iBonds 1-5 Year Corporate Ladder ETF News
iShares iBonds 1-5 Year Corporate Ladder ETF
Sunday, August 02, 2026 09:10 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
iShares iBonds 1-5 Year Corporate Ladder ETF (LDRC) Real-Time
Friday, November 22, 2024 04:00 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
iShares iBonds 1-5 Year Corporate Ladder ETF (LDRC) Charts
Wednesday, November 13, 2024 09:09 PM
Nasdaq provides an interactive ETF information chart to view history. Downloadable stock history data table is also accessible by clicking on Data Table on the navigation tool bar. If you have trouble ...
LDRC historical stock data
date open high low close volume
10/08/26 24.98 24.98 24.98 24.98 4,083
07/08/26 25.04 25.06 25.025 25.06 12,704
06/08/26 25.005 25.02 24.98 24.995 18,729
05/08/26 25.002 25.06 25.002 25.06 31,347
04/08/26 25.06 25.06 24.99 24.99 9,811
03/08/26 25.04 25.09 25.00 25.09 15,693
31/07/26 25.02 25.02 25.01 25.015 5,930
30/07/26 25.06 25.07 25.0401 25.055 2,959
29/07/26 25.02 25.15 25.02 25.075 51,984
28/07/26 25.00 25.0699 25.00 25.045 15,600
Quote Details
52wk Low:24.965
52wk High:26.61
Vol:0
Avg Vol(3m):297.6K
1Y Chng:-1.15%
1M Chng:-0.87%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00