iShares iBonds 1-5 Year Corporate Ladder ETF (LDRC) Stock Price

24.64 ▼ -0.0231 (-0.09%)
Open: 24.66 Vol: 0 Day's range: 24.64 - 24.66 Sep 24, 15:37 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
LDRC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 24.65▼ 24.65▼ 24.65▼ 24.73▼ 24.83▼
MA10 24.68▼ 24.69▼ 24.72▼ 24.75▼ 24.93▼
MA20 24.74▼ 24.74▼ 24.77▼ 24.84▼ 25.03▼
MA50 24.85▼ 24.89▼ 24.92▼ 24.96▼ 25.21▼
MA100 24.95▼ 25.00▼ 25.01▼ 25.05▼ N/A    
MA200 25.07▼ 25.12▼ 25.15▼ 25.19▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ -0.005▼ -0.010▼ -0.014▼ -0.037▼
RSI 27.763▼ 28.294▼ 27.949▼ 25.056▼ 22.940▼
STOCH 8.411▼ 6.066▼ 4.902▼ 31.185     12.168▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -100.000▼ -100.000▼
CCI -75.624     -83.242     -106.998▼ -183.679▼ -188.232▼
Latest Filters Detected On LDRC
▼ RSI $LDRC RSI(14) Crossed Below 30 Set Alert
▼ BREAK $LDRC Price Breaks 60 Days Low Set Alert
▼ BREAK $LDRC Price Breaks 30 Days Low Set Alert
▼ BREAK $LDRC Price Breaks 20 Days Low Set Alert
▼ BREAK $LDRC Price Breaks 10 Days Low Set Alert
iShares iBonds 1-5 Year Corporate Ladder ETF News
iShares iBonds 1-5 Year Corporate Ladder ETF (LDRC) Real-Time
Friday, November 22, 2024 04:00 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
iShares iBonds 1-5 Year Corporate Ladder ETF (LDRC) Real-Time
Friday, November 22, 2024 04:00 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
iShares iBonds 1-5 Year Corporate Ladder ETF (LDRC) Charts
Wednesday, November 13, 2024 09:09 PM
Nasdaq provides an interactive ETF information chart to view history. Downloadable stock history data table is also accessible by clicking on Data Table on the navigation tool bar. If you have trouble ...
LDRC historical stock data
date open high low close volume
24/09/26 24.66 24.66 24.64 24.64 33,091
23/09/26 24.7172 24.73 24.64 24.6631 154,481
22/09/26 24.7994 24.81 24.75 24.7717 27,686
21/09/26 24.757 24.82 24.73 24.775 42,900
18/09/26 24.80 24.83 24.76 24.785 25,774
17/09/26 24.7796 24.84 24.7796 24.815 11,832
16/09/26 24.80 24.84 24.70 24.75 29,088
15/09/26 24.75 24.7699 24.72 24.7639 14,276
14/09/26 24.80 24.81 24.75 24.765 15,000
11/09/26 24.80 24.82 24.80 24.80 3,200
Quote Details
52wk Low:24.64
52wk High:26.61
Vol:0
Avg Vol(3m):361.8K
1Y Chng:-2.61%
1M Chng:-1.75%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00