iShares iBonds 1-5 Year Corporate Ladder ETF (LDRC) Stock Price

25.19 ▲ +0.01 (+0.04%)
Open: 25.16 Vol: 4.66K Day's range: 25.16 - 25.19 Jun 25, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
LDRC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 25.16▲ 25.16▲ 25.16▲ 25.16▲ 25.16▲
MA10 25.13▲ 25.14▲ 25.14▲ 25.15▲ 25.18▲
MA20 25.15▲ 25.16▲ 25.16▲ 25.15▲ 25.24▼
MA50 25.16▲ 25.18▲ 25.18▲ 25.18▲ 25.29▼
MA100 25.20▼ 25.20▼ 25.21▼ 25.25▼ N/A    
MA200 25.28▼ 25.31▼ 25.31▼ 25.30▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ 0.006▲ 0.006▲ 0.008▲ -0.009▼
RSI 57.668▲ 56.416▲ 56.197▲ 56.079▲ 46.505▼
STOCH 66.667     59.394     59.394     64.418     48.376    
WILL %R 0.000▲ -18.182▲ -18.182▲ -7.692▲ -44.118    
CCI 150.069▲ 87.829     87.829     127.389▲ -37.916    
Latest Filters Detected On LDRC
MA $LDRC Price Crossed Above MA(50) Set Alert
CDL $LDRC Marubozu Candlestick Pattern Detected Set Alert
iShares iBonds 1-5 Year Corporate Ladder ETF News
LDRC iShares iBonds 1-5 Year Corporate Ladder ETF
Thursday, June 18, 2026 08:59 AM
Entering text into the input field will update the search result below Entering text into the input field will update the search result below ...
iShares iBonds 1-5 Year Corporate Ladder ETF
Tuesday, June 09, 2026 01:10 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
iShares iBonds 1-5 Year Corporate Ladder ETF (LDRC) Charts
Wednesday, May 20, 2026 02:04 AM
Nasdaq provides an interactive ETF information chart to view history. Downloadable stock history data table is also accessible by clicking on Data Table on the navigation tool bar. If you have trouble ...
LDRC historical stock data
date open high low close volume
25/06/26 25.16 25.19 25.16 25.19 4,664
24/06/26 25.14 25.18 25.14 25.18 10,258
23/06/26 25.14 25.16 25.1299 25.16 15,689
22/06/26 25.12 25.14 25.11 25.13 23,245
18/06/26 25.14 25.20 25.1301 25.15 13,299
17/06/26 25.16 25.16 25.125 25.125 6,188
16/06/26 25.16 25.18 25.1545 25.155 12,182
15/06/26 25.16 25.18 25.15 25.16 4,577
12/06/26 25.125 25.15 25.12 25.135 40,369
11/06/26 25.0991 25.125 25.095 25.125 15,722
Quote Details
52wk Low:25.00
52wk High:26.61
Vol:4.66K
Avg Vol(3m):405.4K
1Y Chng:+0.44%
1M Chng:+0.16%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00