iShares iBonds 1-5 Year Corporate Ladder ETF (LDRC) Stock Price

25.15 ▼ -0.0451 (-0.18%)
Open: 25.175 Vol: 7.84K Day's range: 25.15 - 25.19 May 11, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
LDRC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 25.19▼ 25.19▼ 25.19▼ 25.18▼ 25.24▼
MA10 25.22▼ 25.23▼ 25.23▼ 25.21▼ 25.22▼
MA20 25.24▼ 25.25▼ 25.25▼ 25.24▼ 25.31▼
MA50 25.23▼ 25.23▼ 25.23▼ 25.25▼ 25.29▼
MA100 25.25▼ 25.29▼ 25.30▼ 25.32▼ N/A    
MA200 25.34▼ 25.35▼ 25.35▼ 25.32▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.013▼ -0.014▼ -0.014▼ -0.009▼ -0.019▼
RSI 32.519▼ 33.920▼ 34.539▼ 39.522▼ 39.589▼
STOCH 3.788▼ 2.273▼ 2.273▼ 15.548▼ 38.813    
WILL %R -100.000▼ -100.000▼ -100.000▼ -100.000▼ -86.364▼
CCI -133.334▼ -145.668▼ -148.621▼ -104.540▼ -93.168    
Latest Filters Detected On LDRC
CDL $LDRC Marubozu Candlestick Pattern Detected Set Alert
iShares iBonds 1-5 Year Corporate Ladder ETF News
LDRC historical stock data
date open high low close volume
11/05/26 25.175 25.19 25.15 25.15 7,841
08/05/26 25.22 25.22 25.18 25.1951 149,989
07/05/26 25.22 25.22 25.18 25.1814 8,248
06/05/26 25.20 25.21 25.18 25.1981 7,342
05/05/26 25.18 25.18 25.16 25.1653 5,917
04/05/26 25.17 25.17 25.15 25.15 282
01/05/26 25.2773 25.2999 25.255 25.2701 15,268
30/04/26 25.26 25.26 25.20 25.255 6,483
29/04/26 25.23 25.2599 25.21 25.23 5,220
28/04/26 25.2763 25.2763 25.25 25.265 5,709
Quote Details
52wk Low:25.00
52wk High:26.61
Vol:7.84K
Avg Vol(3m):368.4K
1Y Chng:+0.25%
1M Chng:-0.20%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00