| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.28▲ | 32.13▲ | 32.13▲ | 32.24▼ | 33.85▼ |
| MA10 | 31.63▲ | 31.51▲ | 31.51▲ | 31.92▲ | 41.05▼ |
| MA20 | 31.58▲ | 31.59▲ | 31.59▲ | 33.15▼ | 44.12▼ |
| MA50 | 31.56▲ | 34.82▼ | 37.19▼ | 42.44▼ | N/A |
| MA100 | 36.05▼ | 43.72▼ | 44.31▼ | 43.44▼ | N/A |
| MA200 | 42.95▼ | 39.72▼ | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.152▲ | 0.462▲ | 0.627▲ | 0.547▲ | -2.693▼ |
| RSI | 56.479▲ | 48.354▼ | 44.574▼ | 32.463▼ | 38.779▼ |
| STOCH | 95.536▲ | 85.329▲ | 85.329▲ | 66.704 | 6.314▼ |
| WILL %R | 0.000▲ | -13.953▲ | -13.953▲ | -36.089 | -93.721▼ |
| CCI | 96.224 | 87.309 | 87.309 | 75.921 | -121.309▼ |
| MA | $LMTL Price Crossed Below MA(7) | Set Alert |
|
Saturday, May 16, 2026 12:05 PM
Lockheed Martin Corporation (NYSE:LMT) is an undervalued aerospace and defense stock to buy. On May 12, during the Balikatan 2026 exercise, Lockheed Martin Corporation (NYSE:LMT) successfully ...
|
|
Wednesday, May 13, 2026 03:33 AM
Lockheed Martin Corporation (NYSE:LMT) is among the 9 Best Drone Stocks to Buy According to Wall Street Analysts.
|
|
Tuesday, May 12, 2026 02:02 PM
Elon Musk’s AI Chatbot’s Top 10 Stock Picks. Lockheed Martin Corporation (NYSE:LMT) ranks #6 (see Grok’s Latest Stock Portfolio in 2026: AI Assistant’s Top 5 Stock Picks). Wars raging around the world ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 32.38 | 32.9705 | 31.91 | 31.9498 | 36,120 |
| 14/05/26 | 32.36 | 32.60 | 31.8207 | 32.4803 | 41,791 |
| 13/05/26 | 32.60 | 32.64 | 31.58 | 32.5211 | 59,492 |
| 12/05/26 | 31.75 | 32.73 | 31.75 | 32.72 | 46,541 |
| 11/05/26 | 30.92 | 31.9793 | 30.50 | 31.5301 | 70,241 |
| 08/05/26 | 31.21 | 31.45 | 30.6987 | 30.9662 | 17,708 |
| 07/05/26 | 31.76 | 31.76 | 30.50 | 31.616 | 27,640 |
| 06/05/26 | 31.38 | 31.8217 | 30.09 | 31.8217 | 45,195 |
| 05/05/26 | 32.93 | 32.93 | 31.10 | 31.2247 | 28,758 |
| 04/05/26 | 31.60 | 33.00 | 31.60 | 32.3874 | 61,467 |
|
|
||||
|
|
||||
|
|