| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.09▼ | 31.09▼ | 31.09▼ | 30.42▼ | 31.07▼ |
| MA10 | 34.16▼ | 34.16▼ | 34.16▼ | 31.39▼ | 34.89▼ |
| MA20 | 36.73▼ | 36.80▼ | 36.80▼ | 31.84▼ | 34.12▼ |
| MA50 | 34.43▼ | 34.28▼ | 34.28▼ | 35.54▼ | 37.14▼ |
| MA100 | 32.99▼ | 35.34▼ | 36.77▼ | 33.93▼ | N/A |
| MA200 | 40.09▼ | 40.44▼ | 39.14▼ | 38.58▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -1.260▼ | -1.245▼ | -1.236▼ | -0.122▼ | -0.612▼ |
| RSI | 34.384▼ | 35.124▼ | 35.097▼ | 32.806▼ | 40.711▼ |
| STOCH | 0.946▼ | 0.946▼ | 0.946▼ | 15.526▼ | 22.578 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -96.906▼ | -89.327▼ |
| CCI | -116.174▼ | -116.174▼ | -116.174▼ | -159.499▼ | -101.564▼ |
|
Monday, September 28, 2026 02:08 PM
Lockheed Martin (NYSE:LMT) is expanding in directed energy weapons, AI-driven military drones and space-based computing platforms in 2026. Recent industry reports released this week highlight the ...
|
|
Thursday, September 24, 2026 01:56 PM
Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at Lockheed Martin (NYSE:LMT) and the best and ...
|
|
Friday, September 18, 2026 12:55 PM
Lockheed Martins strong multi-year performance has renewed valuation questions. Defense contracts and production programs remain central to its business story. Cash generation and program visibility ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/09/26 | 29.98 | 30.25 | 29.45 | 29.575 | 13,600 |
| 28/09/26 | 30.52 | 30.77 | 30.08 | 30.225 | 21,100 |
| 25/09/26 | 31.19 | 31.19 | 30.09 | 30.355 | 17,100 |
| 24/09/26 | 30.88 | 31.70 | 30.88 | 30.9442 | 7,008 |
| 23/09/26 | 30.84 | 32.18 | 30.84 | 30.9947 | 18,179 |
| 22/09/26 | 32.42 | 32.42 | 30.03 | 30.7473 | 46,124 |
| 21/09/26 | 32.27 | 32.80 | 32.19 | 32.639 | 5,600 |
| 18/09/26 | 33.01 | 33.01 | 31.65 | 32.4809 | 10,186 |
| 17/09/26 | 32.92 | 33.49 | 30.95 | 33.078 | 18,915 |
| 16/09/26 | 32.459 | 33.25 | 32.459 | 32.8696 | 18,247 |
|
|
||||
|
|
||||
|
|