Direxion Daily LMT Bull 2X ETF (LMTL) Stock Price

42.45 ▲ +1.4577 (+3.56%)
Open: 41.27 Vol: 3.92K Day's range: 41.24 - 42.45 Aug 14, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
LMTL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 40.43▲ 40.43▲ 40.43▲ 41.63▲ 38.13▲
MA10 39.30▲ 39.43▲ 39.43▲ 40.43▲ 35.41▲
MA20 36.66▲ 36.17▲ 36.17▲ 38.22▲ 35.88▲
MA50 33.98▲ 33.77▲ 33.77▲ 34.55▲ 37.06▲
MA100 32.74▲ 36.97▲ 38.50▲ 36.26▲ N/A    
MA200 40.86▲ 40.13▲ 39.16▲ 37.83▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.508▲ 0.595▲ 0.611▲ 0.269▲ 0.785▲
RSI 66.132▲ 65.050▲ 64.853▲ 66.817▲ 58.675▲
STOCH 87.241▲ 92.599▲ 92.599▲ 83.487▲ 73.053    
WILL %R -3.774▲ -3.774▲ -3.774▲ -2.177▲ -1.027▲
CCI 110.611▲ 92.178     92.178     127.125▲ 187.226▲
Latest Filters Detected On LMTL
▲ MA $LMTL MA(20) Crossed Above MA(200) Set Alert
CDL $LMTL Marubozu Candlestick Pattern Detected Set Alert
Direxion Daily LMT Bull 2X ETF News
Lockheed Martin demonstrates AI-powered drone detection system using 5G networks
Wednesday, August 12, 2026 04:30 AM
Keysight Technologies (NYSE:KEYS), ODC and Astris AI completed a live demonstration of the NetSense Airspace Awareness-as-a-Service platform in the Miami area in July, showcasing technology designed ...
Lockheed Martin Q2 2026: Record $230B Backlog And H1 Execution Confirm The Long-Term Thesis
Tuesday, August 04, 2026 10:03 AM
Lockheed Martin (LMT) earns a STRONG BUY rating, driven by robust Q2/H1 2026 results and a record $230.4 billion backlog.
Is Lockheed Martin (LMT) a Buying Opportunity After Its 16% Drop?
Tuesday, August 04, 2026 05:19 AM
Greenskeeper Asset Management, an independent firm that specializes in disciplined value investing, recently released its Q2 2026 scorecard.
LMTL historical stock data
date open high low close volume
14/08/26 41.27 42.45 41.24 42.45 3,916
13/08/26 42.23 42.23 40.76 40.9923 9,514
12/08/26 40.97 42.60 39.68 42.2313 24,155
11/08/26 41.24 41.555 40.29 40.8878 17,874
10/08/26 40.39 42.16 40.39 41.5775 52,555
07/08/26 38.72 39.64 38.34 39.5596 7,549
06/08/26 39.3001 39.3001 38.67 38.9155 5,567
05/08/26 40.19 40.19 38.3563 38.3563 12,630
04/08/26 39.4701 40.195 38.45 39.8729 15,025
03/08/26 39.74 39.74 38.6712 39.5018 18,996
Quote Details
52wk Low:25.749
52wk High:59.71
Vol:3.92K
Avg Vol(3m):462.9K
1Y Chng:+51.72%
1M Chng:+25.11%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00