| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.61▲ | 29.61▲ | 29.61▲ | 29.85▲ | 32.05▼ |
| MA10 | 31.03▼ | 31.56▼ | 31.56▼ | 30.80▼ | 32.24▼ |
| MA20 | 32.32▼ | 32.37▼ | 32.37▼ | 32.07▼ | 40.11▼ |
| MA50 | 32.07▼ | 31.90▼ | 32.09▼ | 32.77▼ | N/A |
| MA100 | 32.45▼ | 40.09▼ | 41.61▼ | 41.49▼ | N/A |
| MA200 | 41.86▼ | 39.81▼ | N/A | 37.31▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.435▼ | -0.368▼ | -0.306▼ | -0.173▼ | -1.409▼ |
| RSI | 43.336▼ | 42.922▼ | 42.429▼ | 43.535▼ | 38.770▼ |
| STOCH | 10.859▼ | 9.266▼ | 9.266▼ | 18.471▼ | 19.509▼ |
| WILL %R | -76.129▼ | -76.129▼ | -76.129▼ | -75.264▼ | -91.039▼ |
| CCI | -43.439 | -53.233 | -53.233 | -55.845 | -75.888 |
| MA | $LMTL Price Crossed Above MA(7) | Set Alert |
|
Monday, June 29, 2026 07:24 AM
Lockheed Martin (NYSE:LMT) has been removed from multiple Russell value indices. The stock has been added to the Russell 1000 Dynamic Index following recent U.S. defense contract wins. The reshuffle ...
|
|
Sunday, June 28, 2026 10:29 PM
Lockheed Martin Corporation (NYSE:LMT) is one of the best long term stocks to buy according to hedge funds. On June 3, Lockheed Martin successfully intercepted a Group 3 drone using its JAGM missile ...
|
|
Saturday, June 27, 2026 09:19 PM
Lockheed Martin Corporation (NYSE:LMT) is included among Billionaire Steven Cohen’s Top 11 Dividend Stock Picks. On June 25, Jefferies lowered its price recommendation on Lockheed Martin Corporation ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/26 | 29.82 | 30.5296 | 29.6301 | 30.5296 | 14,825 |
| 29/06/26 | 30.56 | 30.56 | 29.7731 | 29.7731 | 13,305 |
| 26/06/26 | 31.145 | 31.53 | 30.2931 | 30.2931 | 6,482 |
| 25/06/26 | 29.15 | 30.92 | 28.95 | 30.0172 | 25,814 |
| 24/06/26 | 30.1498 | 30.1498 | 28.62 | 28.62 | 60,677 |
| 23/06/26 | 29.70 | 30.0222 | 29.32 | 30.0222 | 14,278 |
| 22/06/26 | 30.25 | 30.25 | 28.765 | 29.1228 | 95,658 |
| 18/06/26 | 34.24 | 34.42 | 30.52 | 31.3685 | 30,693 |
| 17/06/26 | 34.6149 | 34.87 | 33.61 | 33.7991 | 60,055 |
| 16/06/26 | 34.0451 | 34.5899 | 33.30 | 34.4662 | 11,783 |
|
|
||||
|
|
||||
|
|