| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.07▲ | 22.08▲ | 22.09▲ | 22.50▼ | 24.29▼ |
| MA10 | 22.05▲ | 22.11▲ | 22.16▲ | 22.92▼ | N/A |
| MA20 | 22.05▲ | 22.12▲ | 22.15▲ | 23.72▼ | N/A |
| MA50 | 22.07▲ | 22.35▼ | 22.61▼ | N/A | N/A |
| MA100 | 22.08▲ | 22.73▼ | 23.23▼ | N/A | N/A |
| MA200 | 22.29▼ | 23.28▼ | 24.36▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.014▲ | 0.019▲ | 0.029▲ | N/A | N/A |
| RSI | 59.664▲ | 49.994▼ | 45.716▼ | 41.076▼ | N/A |
| STOCH | 59.337 | 45.698 | 49.285 | 19.212▼ | N/A |
| WILL %R | 0.000▲ | -40.426 | -57.870 | -85.685▼ | N/A |
| CCI | 191.650▲ | 7.310 | -8.553 | -106.113▼ | N/A |
| CDL | $LFTO Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, July 22, 2026 01:05 PM
Liftoff Mobile, Inc. (“Liftoff”) (Nasdaq: LFTO), a global leader in performance marketing and monetization solutions for the app economy, announced today it plans to release its second quarter 2026 ...
|
|
Monday, July 13, 2026 05:55 AM
A look at five initial public offerings (IPOs) that could price this week and come from several of the hottest themes.
|
|
Wednesday, July 01, 2026 06:13 AM
Liftoff Mobile is rated a buy, leveraging its dual demand-supply platform and Cortex engine to outperform the mobile ad market. LFTO’s 130% LTM net dollar retention and expansion into non-gaming ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/07/26 | 22.24 | 22.36 | 21.63 | 22.14 | 281,990 |
| 23/07/26 | 22.34 | 22.99 | 21.5018 | 22.26 | 503,495 |
| 22/07/26 | 22.52 | 22.68 | 22.01 | 22.34 | 452,216 |
| 21/07/26 | 22.80 | 23.60 | 22.44 | 22.60 | 495,642 |
| 20/07/26 | 22.51 | 23.89 | 22.16 | 23.16 | 409,564 |
| 17/07/26 | 22.30 | 23.29 | 22.00 | 22.61 | 442,095 |
| 16/07/26 | 23.64 | 23.77 | 22.53 | 22.66 | 519,054 |
| 15/07/26 | 23.60 | 24.23 | 23.24 | 24.07 | 625,495 |
| 14/07/26 | 24.46 | 24.59 | 22.53 | 23.38 | 459,025 |
| 13/07/26 | 24.75 | 25.43 | 23.71 | 23.97 | 609,604 |
|
|
||||
|
|
||||
|
|