| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.50▲ | 18.54▼ | 18.55▼ | 18.66▼ | 19.35▼ |
| MA10 | 18.51▼ | 18.57▼ | 18.62▼ | 18.66▼ | 21.42▼ |
| MA20 | 18.52▼ | 18.63▼ | 18.65▼ | 19.37▼ | N/A |
| MA50 | 18.57▼ | 18.66▼ | 18.63▼ | 21.85▼ | N/A |
| MA100 | 18.63▼ | 18.66▼ | 18.73▼ | N/A | N/A |
| MA200 | 18.64▼ | 18.81▼ | 20.79▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.015▼ | -0.022▼ | 0.098▲ | N/A |
| RSI | 44.568▼ | 45.158▼ | 44.332▼ | 38.745▼ | N/A |
| STOCH | 16.319▼ | 37.938 | 48.911 | 47.889 | N/A |
| WILL %R | -77.778▼ | -59.398 | -50.318 | -68.419 | -94.024▼ |
| CCI | -62.880 | -84.691 | -92.795 | -83.349 | -121.685▼ |
| CDL | $LFTO Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, August 25, 2026 11:05 AM
Liftoff Mobile, Inc. (“Liftoff”) (NASDAQ: LFTO), a global leader in performance marketing and monetization solutions for the app economy, today announced that Jeremy Bondy, Chief Executive Officer, ...
|
|
Friday, August 21, 2026 12:33 AM
Detailed price information for Liftoff Mobile Inc (LFTO-Q) from The Globe and Mail including charting and trades.
|
|
Friday, August 14, 2026 05:36 AM
Detailed price information for Liftoff Mobile Inc (LFTO-Q) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/09/26 | 18.53 | 18.9788 | 18.13 | 18.50 | 494,316 |
| 08/09/26 | 18.60 | 18.905 | 18.06 | 18.65 | 619,757 |
| 04/09/26 | 18.48 | 18.82 | 18.32 | 18.74 | 666,107 |
| 03/09/26 | 18.98 | 19.14 | 18.44 | 18.72 | 685,741 |
| 02/09/26 | 18.73 | 19.02 | 18.02 | 18.70 | 687,056 |
| 01/09/26 | 18.55 | 18.80 | 17.90 | 18.73 | 814,081 |
| 31/08/26 | 18.75 | 18.98 | 18.35 | 18.58 | 432,702 |
| 28/08/26 | 18.78 | 19.30 | 18.50 | 18.91 | 361,213 |
| 27/08/26 | 18.52 | 18.98 | 18.50 | 18.63 | 422,063 |
| 26/08/26 | 18.75 | 19.205 | 18.26 | 18.44 | 431,571 |
|
|
||||
|
|
||||
|
|