| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.55▲ | 16.56▲ | 16.49▲ | 16.47▲ | 15.93▲ |
| MA10 | 16.54▲ | 16.43▲ | 16.32▲ | 16.40▲ | 17.10▼ |
| MA20 | 16.53▲ | 16.27▲ | 16.37▲ | 16.01▲ | 20.66▼ |
| MA50 | 16.43▲ | 16.38▲ | 16.44▲ | 17.37▼ | N/A |
| MA100 | 16.27▲ | 16.38▲ | 16.08▲ | N/A | N/A |
| MA200 | 16.32▲ | 16.02▲ | 16.23▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.061▲ | 0.052▲ | 0.218▲ | N/A |
| RSI | 71.910▲ | 65.573▲ | 60.203▲ | 50.412▲ | 35.320▼ |
| STOCH | 34.957 | 96.706▲ | 86.767▲ | 54.546 | 11.256▼ |
| WILL %R | -4.545▲ | -1.190▲ | -1.093▲ | -35.000 | -85.453▼ |
| CCI | 322.319▲ | 128.682▲ | 155.292▲ | 49.730 | -68.671 |
|
Thursday, October 22, 2026 01:06 PM
Liftoff Mobile, Inc. (“Liftoff”) (NASDAQ: LFTO), a global leader in performance marketing and monetization solutions for the app economy, announced today it plans to release its third quarter 2026 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/10/26 | 16.20 | 16.73 | 15.755 | 16.69 | 454,152 |
| 22/10/26 | 16.32 | 16.56 | 15.76 | 16.32 | 840,710 |
| 21/10/26 | 16.50 | 16.87 | 16.28 | 16.49 | 592,583 |
| 20/10/26 | 16.38 | 16.60 | 16.02 | 16.59 | 508,906 |
| 19/10/26 | 16.30 | 16.58 | 15.93 | 16.26 | 409,114 |
| 16/10/26 | 16.86 | 17.53 | 16.34 | 16.51 | 750,977 |
| 15/10/26 | 15.95 | 16.99 | 15.76 | 16.94 | 469,226 |
| 14/10/26 | 16.14 | 16.1622 | 15.55 | 15.92 | 343,881 |
| 13/10/26 | 15.97 | 16.76 | 15.8317 | 16.42 | 822,083 |
| 12/10/26 | 15.35 | 15.99 | 15.22 | 15.88 | 513,087 |
|
|
||||
|
|
||||
|
|