| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 44.47▼ | 44.39▲ | 44.44▼ | 44.03▲ | 42.16▲ |
| MA10 | 44.46▼ | 44.46▼ | 44.49▼ | 43.46▲ | 39.69▲ |
| MA20 | 44.43▼ | 44.39▲ | 44.34▲ | 42.23▲ | 38.19▲ |
| MA50 | 44.45▼ | 44.35▲ | 43.60▲ | 38.79▲ | 38.56▲ |
| MA100 | 44.50▼ | 43.44▲ | 43.40▲ | 37.98▲ | N/A |
| MA200 | 44.34▲ | 43.15▲ | 41.16▲ | 37.86▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.026▼ | -0.042▼ | 0.033▲ | 1.125▲ |
| RSI | 47.642▼ | 52.510▲ | 54.276▲ | 63.487▲ | 61.685▲ |
| STOCH | 50.334 | 19.645▼ | 59.034 | 61.802 | 87.901▲ |
| WILL %R | -69.388 | -82.270▼ | -37.785 | -22.300▲ | -6.766▲ |
| CCI | -47.965 | -48.754 | 31.592 | 93.378 | 138.808▲ |
|
Wednesday, June 10, 2026 01:14 PM
Enterprise software giant Oracle (NYSE:ORCL) in Q2 CY2026, with sales up 20.6% year on year to $19.18 billion. The company expects next quarter’s revenue to be around $19.11 billion, close to analysts ...
|
|
Wednesday, June 10, 2026 04:09 AM
E-commerce pet food and supplies retailer Chewy (NYSE:CHWY) in Q1 CY2026, with sales up 7.7% year on year to $3.36 billion. Its non-GAAP profit of $0.43 per share was in line with analysts’ consensus ...
|
|
Thursday, May 14, 2026 11:45 AM
As the craze of earnings season draws to a close, here’s a look back at some of the most exciting (and some less so) results from Q1. Today, we are looking at ground transportation stocks, starting ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/06/26 | 44.75 | 44.99 | 44.29 | 44.42 | 509,797 |
| 11/06/26 | 44.41 | 44.99 | 43.46 | 44.57 | 806,016 |
| 10/06/26 | 44.30 | 44.95 | 43.80 | 44.33 | 1,084,654 |
| 09/06/26 | 43.11 | 45.37 | 42.60 | 44.55 | 1,872,029 |
| 08/06/26 | 42.63 | 43.02 | 42.26 | 42.29 | 724,141 |
| 05/06/26 | 42.62 | 42.90 | 42.04 | 42.63 | 822,217 |
| 04/06/26 | 42.15 | 43.44 | 41.93 | 43.20 | 839,862 |
| 03/06/26 | 42.47 | 42.47 | 41.45 | 41.57 | 731,767 |
| 02/06/26 | 44.03 | 44.20 | 42.88 | 42.98 | 854,936 |
| 01/06/26 | 43.94 | 44.395 | 43.75 | 44.03 | 669,181 |
|
|
||||
|
|
||||
|
|