| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 35.16▼ | 35.23▼ | 35.08▲ | 35.99▼ | 35.77▼ |
| MA10 | 35.15▼ | 35.11▼ | 35.07▲ | 37.06▼ | 35.83▼ |
| MA20 | 35.17▼ | 35.15▼ | 35.08▲ | 36.08▼ | 38.85▼ |
| MA50 | 35.15▼ | 35.70▼ | 37.25▼ | 35.99▼ | 38.24▼ |
| MA100 | 35.14▼ | 37.24▼ | 36.65▼ | 39.08▼ | 42.90▼ |
| MA200 | 35.10▼ | 36.53▼ | 35.44▼ | 38.73▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | 0.068▲ | 0.127▲ | -0.164▼ | -0.304▼ |
| RSI | 44.390▼ | 45.681▼ | 40.073▼ | 44.874▼ | 42.753▼ |
| STOCH | 57.542 | 40.851 | 27.016 | 38.233 | 34.572 |
| WILL %R | -58.333 | -71.918 | -62.921 | -87.077▼ | -77.371▼ |
| CCI | -42.593 | 18.803 | 3.101 | -69.843 | -24.450 |
| ▲ MA | $LINE MA(20) Crossed Above MA(50) | Set Alert |
|
Thursday, November 12, 2026 09:44 AM
Large-cap transfers and a broad issuer community point to the strength of the NYSE. In addition NYSE's state of the art technology processed a new peak ...
|
|
Wednesday, November 11, 2026 09:07 AM
Lineage, Inc. (NASDAQ: LINE), the world’s largest global temperature-controlled warehouse REIT, reported third-quarter 2026 results on November 9, 2026, revealing a mixed operational narrative: core ...
|
|
Tuesday, November 10, 2026 07:29 AM
Telecommunications and cable services provider Optimum Communications (NYSE:OPTU) in Q3 2026, but revenue fell by 5.1% year on year to $2 billion. Its GAAP loss of $10.24 per share was significantly ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/11/26 | 35.225 | 35.625 | 35.00 | 35.10 | 178,313 |
| 12/11/26 | 35.25 | 35.59 | 34.89 | 34.93 | 806,752 |
| 11/11/26 | 34.62 | 35.68 | 34.36 | 35.40 | 1,191,642 |
| 10/11/26 | 36.60 | 37.03 | 34.355 | 34.88 | 3,535,803 |
| 09/11/26 | 39.44 | 40.12 | 39.32 | 39.66 | 1,603,108 |
| 06/11/26 | 38.83 | 39.54 | 38.61 | 39.13 | 1,248,674 |
| 05/11/26 | 38.80 | 39.69 | 38.80 | 39.53 | 1,741,347 |
| 04/11/26 | 37.21 | 38.63 | 37.21 | 38.61 | 953,128 |
| 03/11/26 | 36.97 | 37.04 | 36.13 | 36.35 | 466,037 |
| 02/11/26 | 36.44 | 37.16 | 36.13 | 37.02 | 671,930 |
|
|
||||
|
|
||||
|
|