| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 38.59▼ | 38.58▼ | 38.54▼ | 39.17▼ | 38.05▲ |
| MA10 | 38.65▼ | 38.55▼ | 38.82▼ | 38.54▼ | 36.09▲ |
| MA20 | 38.60▼ | 38.84▼ | 39.15▼ | 37.55▲ | 36.81▲ |
| MA50 | 38.59▼ | 39.06▼ | 39.42▼ | 36.35▲ | 38.66▼ |
| MA100 | 38.75▼ | 39.30▼ | 37.95▲ | 36.70▲ | N/A |
| MA200 | 39.14▼ | 37.82▲ | 36.86▲ | 37.76▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.022▼ | -0.015▼ | -0.114▼ | 0.174▲ | 0.604▲ |
| RSI | 37.575▼ | 39.885▼ | 40.629▼ | 54.780▲ | 52.028▲ |
| STOCH | 45.661 | 58.466 | 28.714 | 70.549 | 63.368 |
| WILL %R | -87.671▼ | -71.910 | -79.508▼ | -44.329 | -26.474 |
| CCI | -173.018▼ | -25.189 | -67.319 | 24.690 | 76.805 |
| MA | $LINE Price Crossed Below MA(7) | Set Alert |
|
Thursday, May 14, 2026 11:45 AM
As the craze of earnings season draws to a close, here’s a look back at some of the most exciting (and some less so) results from Q1. Today, we are looking at ground transportation stocks, starting ...
|
|
Thursday, May 14, 2026 05:15 AM
There's been a notable change in appetite for Sally Beauty Holdings, Inc. ( NYSE:SBH ) shares in the week since ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 39.09 | 39.09 | 37.94 | 38.44 | 509,149 |
| 14/05/26 | 39.81 | 40.3899 | 39.30 | 39.40 | 1,070,295 |
| 13/05/26 | 39.01 | 39.85 | 38.57 | 39.81 | 932,699 |
| 12/05/26 | 39.25 | 39.58 | 38.45 | 38.89 | 757,844 |
| 11/05/26 | 39.96 | 40.115 | 39.18 | 39.32 | 801,432 |
| 08/05/26 | 39.95 | 40.35 | 39.48 | 39.96 | 790,120 |
| 07/05/26 | 38.50 | 41.00 | 38.50 | 39.97 | 1,363,648 |
| 06/05/26 | 35.88 | 38.68 | 35.665 | 37.81 | 1,515,745 |
| 05/05/26 | 35.49 | 36.595 | 35.28 | 36.50 | 1,049,605 |
| 04/05/26 | 36.85 | 37.165 | 35.225 | 35.29 | 743,594 |
|
|
||||
|
|
||||
|
|