Lineage Inc. (LINE) Stock Price

43.03 ▲ +1.53 (+3.69%)
Open: 41.46 Vol: 878.15K Day's range: 41.11 - 43.135 Aug 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
LINE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 42.96▲ 42.97▲ 42.94▲ 42.01▲ 42.75▲
MA10 42.97▲ 42.89▲ 42.54▲ 41.80▲ 43.07▼
MA20 42.98▲ 42.47▲ 42.15▲ 42.35▲ 40.81▲
MA50 42.91▲ 41.97▲ 41.81▲ 42.85▲ 38.71▲
MA100 42.58▲ 41.81▲ 42.17▲ 40.03▲ 47.33▼
MA200 42.17▲ 42.11▲ 42.85▲ 38.33▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ 0.031▲ 0.117▲ -0.005▼ 0.096▲
RSI 57.934▲ 66.141▲ 64.875▲ 53.198▲ 55.258▲
STOCH 33.681     85.192▲ 88.994▲ 38.941     51.768    
WILL %R -47.917     -6.443▲ -6.443▲ -42.549     -34.650    
CCI 195.948▲ 73.678     90.089     24.825     -10.338    
Latest Filters Detected On LINE
RSI $LINE RSI(14) Crossed Above 50 Set Alert
MA $LINE Price Crossed Above MA(50) Set Alert
MA $LINE Price Crossed Above MA(26) Set Alert
MA $LINE Price Crossed Above MA(13) Set Alert
MA $LINE Price Crossed Above MA(7) Set Alert
CDL $LINE Engulfing Candlestick Pattern Detected Set Alert
Lineage Inc. News
Restaurant Brands (NYSE:QSR) reports Q2 CY2026 in line with expectations
Thursday, August 06, 2026 04:23 AM
Fast-food company Restaurant Brands (NYSE:QSR) in Q2 CY2026, with sales up 4.6% year on year to $2.52 billion. Its non-GAAP profit of $1.07 per share was 3.2% above analysts’ consensus estimates. Is ...
Enovis (NYSE:ENOV) posts Q2 CY2026 sales in line with estimates
Thursday, August 06, 2026 03:16 AM
Medical technology company Enovis Corporation (NYSE:ENOV) in Q2 CY2026, with sales up 3.2% year on year to $582.8 million. The company’s outlook for the full year was close to analysts’ estimates with ...
Lineage shares edge higher as adjusted EBITDA exceeds expectations
Wednesday, August 05, 2026 04:57 AM
Lineage (NASDAQ:LINE) shares rose around 1.5% after the temperature-controlled warehouse REIT reported second-quarter 2026 results, with adjusted EBITDA coming in ahead of expectations despite posting ...
LINE historical stock data
date open high low close volume
13/08/26 41.46 43.135 41.11 43.03 878,150
12/08/26 41.85 42.05 41.34 41.50 516,571
11/08/26 41.61 42.16 41.11 41.80 660,553
10/08/26 42.26 42.32 41.12 41.35 1,227,355
07/08/26 40.85 42.55 40.37 42.36 1,256,305
06/08/26 41.16 42.715 40.605 40.64 1,453,021
05/08/26 41.24 42.99 41.03 41.12 896,069
04/08/26 41.60 42.155 41.03 41.94 912,847
03/08/26 42.50 42.64 41.47 41.88 680,773
31/07/26 43.01 43.405 42.01 42.37 750,219
Quote Details
52wk Low:31.33
52wk High:45.75
Vol:878.15K
Avg Vol(3m):16.7M
1Y Chng:+2.67%
1M Chng:-2.20%
Add to Watch List
More Information
Index US Composite
Market Cap. 10.32B