| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 44.86▲ | 44.70▲ | 44.62▲ | 42.69▲ | 43.50▲ |
| MA10 | 44.81▲ | 44.52▲ | 44.34▲ | 42.30▲ | 41.83▲ |
| MA20 | 44.69▲ | 44.21▲ | 43.44▲ | 42.88▲ | 39.10▲ |
| MA50 | 44.53▲ | 42.76▲ | 42.02▲ | 40.35▲ | 38.61▲ |
| MA100 | 44.30▲ | 42.03▲ | 42.88▲ | 38.64▲ | 49.84▼ |
| MA200 | 43.54▲ | 42.87▲ | 42.42▲ | 37.91▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.023▲ | -0.017▼ | 0.115▲ | -0.038▼ | 0.915▲ |
| RSI | 78.521▲ | 78.785▲ | 77.864▲ | 63.763▲ | 60.675▲ |
| STOCH | 77.360 | 77.503 | 82.566▲ | 43.674 | 85.749▲ |
| WILL %R | -2.885▲ | -1.119▲ | -0.785▲ | -5.037▲ | -1.923▲ |
| CCI | 200.881▲ | 184.172▲ | 131.725▲ | 88.044 | 102.268▲ |
|
Saturday, June 27, 2026 01:22 AM
SpaceX is set to join the Nasdaq 100 index on July 7, a move expected to attract billions in passive investment. This inclusion follows Nasdaq's relaxed entry criteria, making it easier for companies ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/06/26 | 44.05 | 45.11 | 43.86 | 45.10 | 1,126,773 |
| 26/06/26 | 42.68 | 44.11 | 42.68 | 43.98 | 1,771,923 |
| 25/06/26 | 41.48 | 42.65 | 40.99 | 42.61 | 1,000,470 |
| 24/06/26 | 40.89 | 41.53 | 40.59 | 40.95 | 575,391 |
| 23/06/26 | 40.07 | 41.07 | 40.01 | 40.82 | 694,714 |
| 22/06/26 | 41.04 | 41.345 | 40.13 | 40.39 | 885,321 |
| 18/06/26 | 41.85 | 42.20 | 41.315 | 41.38 | 1,376,152 |
| 17/06/26 | 42.58 | 43.08 | 41.05 | 41.53 | 731,000 |
| 16/06/26 | 43.45 | 43.77 | 42.70 | 42.83 | 859,088 |
| 15/06/26 | 45.11 | 45.30 | 42.91 | 43.37 | 908,903 |
|
|
||||
|
|
||||
|
|