| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 35.41▲ | 35.52▼ | 35.62▼ | 36.30▼ | 36.86▼ |
| MA10 | 35.43▼ | 35.61▼ | 35.75▼ | 37.02▼ | 39.17▼ |
| MA20 | 35.44▼ | 35.69▼ | 35.88▼ | 37.64▼ | 41.13▼ |
| MA50 | 35.57▼ | 36.02▼ | 36.57▼ | 40.11▼ | 38.36▼ |
| MA100 | 35.71▼ | 36.70▼ | 37.29▼ | 41.18▼ | 44.60▼ |
| MA200 | 35.84▼ | 37.35▼ | 38.66▼ | 38.79▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.009▼ | 0.004▲ | -0.111▼ | -0.896▼ |
| RSI | 44.523▼ | 40.118▼ | 37.533▼ | 28.091▼ | 37.684▼ |
| STOCH | 30.433 | 20.776 | 15.414▼ | 16.469▼ | 4.152▼ |
| WILL %R | -50.000 | -88.496▼ | -92.308▼ | -96.496▼ | -98.756▼ |
| CCI | -28.801 | -109.014▼ | -103.254▼ | -158.067▼ | -133.199▼ |
| ▼ RSI | $LINE RSI(14) Crossed Below 30 | Set Alert |
|
Thursday, September 24, 2026 04:07 AM
Restaurant company Darden (NYSE:DRI) in Q3 CY2026, with sales up 5.1% year on year to $3.2 billion. Its GAAP profit of $2.04 per share was 1.3% below analysts’ consensus estimates. Is now the time to ...
|
|
Wednesday, September 23, 2026 08:37 PM
As the craze of earnings season draws to a close, here’s a look back at some of the most exciting (and some less so) results from Q2. Today, we are looking at ground transportation stocks, starting ...
|
|
Wednesday, September 23, 2026 12:38 AM
The Nasdaq Composite's selloff is giving back less than a quarter of the four-day rally that propelled the tech-friendly index to back-to-back record closes, but it has broken a support line that has ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/09/26 | 36.08 | 36.24 | 35.30 | 35.43 | 1,213,628 |
| 25/09/26 | 36.00 | 36.995 | 35.365 | 36.15 | 1,606,990 |
| 24/09/26 | 36.32 | 36.44 | 35.9949 | 36.18 | 1,022,854 |
| 23/09/26 | 37.28 | 37.355 | 36.22 | 36.32 | 916,056 |
| 22/09/26 | 37.62 | 37.84 | 37.30 | 37.40 | 761,065 |
| 21/09/26 | 37.14 | 37.63 | 36.75 | 37.52 | 803,517 |
| 18/09/26 | 37.50 | 37.79 | 36.73 | 36.81 | 1,155,262 |
| 17/09/26 | 38.20 | 38.995 | 37.705 | 37.94 | 987,574 |
| 16/09/26 | 38.50 | 38.83 | 37.645 | 37.94 | 684,293 |
| 15/09/26 | 38.80 | 39.01 | 38.22 | 38.485 | 817,354 |
|
|
||||
|
|
||||
|
|