iShares Long-Term National Muni Bond ETF (LMUB) Stock Price

46.15 ▼ -0.63 (-1.35%)
Open: 46.50 Vol: 0 Day's range: 46.12 - 46.50 Sep 28, 10:15 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
LMUB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 46.36▼ 46.51▼ 46.57▼ 46.94▼ 47.42▼
MA10 46.51▼ 46.57▼ 46.69▼ 47.34▼ 48.55▼
MA20 46.57▼ 46.71▼ 46.90▼ 47.87▼ 49.61▼
MA50 46.70▼ 47.16▼ 47.40▼ 49.00▼ 50.19▼
MA100 47.04▼ 47.51▼ 47.81▼ 49.85▼ N/A    
MA200 47.41▼ 48.15▼ 48.69▼ 50.21▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.049▼ -0.021▼ -0.034▼ -0.113▼ -0.428▼
RSI 23.448▼ 18.803▼ 19.258▼ 13.855▼ 18.449▼
STOCH 33.281     29.326     14.810▼ 8.939▼ 3.402▼
WILL %R -95.312▼ -96.000▼ -96.667▼ -98.755▼ -99.420▼
CCI -161.132▼ -297.690▼ -207.455▼ -216.428▼ -170.524▼
Latest Filters Detected On LMUB
▼ RSI&STOCH $LMUB Oversold RSI + Stochastic Set Alert
▼ BREAK $LMUB Price Breaks 60 Days Low Set Alert
▼ BREAK $LMUB Price Breaks 30 Days Low Set Alert
▼ BREAK $LMUB Price Breaks 20 Days Low Set Alert
▼ BREAK $LMUB Price Breaks 10 Days Low Set Alert
iShares Long-Term National Muni Bond ETF News
iShares Long-Term National Muni Bd ETF (LMUB)
Friday, September 18, 2026 01:00 PM
Informations sur les trackers ETF Ishares Long-Term National Muni Bd dont le cours, dernier prix: 47,91 de LMUB en bourse.
Limbach Holdings Corporate Event Calendar | NASDAQ:LMB
Wednesday, June 03, 2026 01:00 AM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for Limbach Holdings Inc. Use the full market events calendar to scan activity across all tickers.
Q1 earnings roundup: Limbach (NASDAQ:LMB) and the rest of the construction and maintenance services segment
Sunday, May 24, 2026 08:39 PM
Let’s dig into the relative performance of Limbach (NASDAQ:LMB) and its peers as we unravel the now-completed Q1 construction and maintenance services earnings season. Construction and maintenance ...
LMUB historical stock data
date open high low close volume
28/09/26 46.50 46.50 46.12 46.15 34,231
25/09/26 46.95 46.97 46.56 46.78 686,773
24/09/26 47.30 47.35 46.90 46.95 485,572
23/09/26 47.66 47.74 47.08 47.24 649,207
22/09/26 47.54 47.72 47.54 47.59 7,285,450
21/09/26 47.69 47.84 47.65 47.70 175,934
18/09/26 47.82 47.82 47.62 47.67 251,290
17/09/26 47.99 47.99 47.80 47.90 1,045,180
16/09/26 47.73 47.82 47.6856 47.71 414,022
15/09/26 47.97 47.97 47.68 47.74 1,407,916
Quote Details
52wk Low:46.12
52wk High:53.52
Vol:0
Avg Vol(3m):10.3M
1Y Chng:-8.32%
1M Chng:-7.22%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00