iShares Long-Term National Muni Bond ETF (LMUB) Stock Price

49.885 ▼ -0.505 (-1.00%)
Open: 50.09 Vol: 0 Day's range: 49.885 - 50.09 May 15, 12:54 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
LMUB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 50.13▼ 50.13▼ 50.13▼ 50.37▼ 50.58▼
MA10 50.26▼ 50.28▼ 50.29▼ 50.48▼ 50.36▼
MA20 50.34▼ 50.38▼ 50.43▼ 50.64▼ 50.57▼
MA50 50.43▼ 50.55▼ 50.52▼ 50.45▼ 49.87▲
MA100 50.55▼ 50.58▼ 50.66▼ 50.57▼ N/A    
MA200 50.59▼ 50.68▼ 50.45▼ 50.19▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.053▼ -0.057▼ -0.065▼ -0.079▼ -0.079▼
RSI 7.010▼ 11.015▼ 11.120▼ 26.114▼ 43.575▼
STOCH 8.631▼ 7.534▼ 7.407▼ 36.374     32.246    
WILL %R -100.000▼ -100.000▼ -100.000▼ -100.000▼ -88.015▼
CCI -186.572▼ -184.872▼ -183.647▼ -288.500▼ -80.569    
Latest Filters Detected On LMUB
▼ RSI $LMUB RSI(14) Crossed Below 30 Set Alert
MA $LMUB Price Crossed Below MA(200) Set Alert
▼ BREAK $LMUB Price Breaks 30 Days Low Set Alert
▼ BREAK $LMUB Price Breaks 20 Days Low Set Alert
▼ BREAK $LMUB Price Breaks 10 Days Low Set Alert
CDL $LMUB Marubozu Candlestick Pattern Detected Set Alert
iShares Long-Term National Muni Bond ETF News
Limbach (LMB) Reports Q1 Adjusted EPS of 64c
Saturday, May 09, 2026 04:20 AM
Limbach Holdings, Inc. (NASDAQ:LMB) is one of the 10 Best Construction Stocks for Data Center Infrastructure. On May 5, 2026, Limbach Holdings, Inc. (NASDAQ:LMB) reported Q1 adjusted EPS of 64c ...
Limbach (NASDAQ:LMB) reports strong Q1 CY2026 but stock drops 10.5%
Tuesday, May 05, 2026 02:50 PM
Building systems company Limbach (NASDAQ:LMB) reported Q1 CY2026 results , with sales up 4.3% year on year to $138.9 million. The company expects the full year’s revenue to be around $745 million, ...
Why Limbach (LMB) stock is trading up today
Tuesday, May 05, 2026 11:55 AM
What Happened? Shares of building systems company Limbach (NASDAQ:LMB) jumped 6% in the afternoon session after investor optimism grew ahead of its first-quarter 2026 earnings report, lifted by a wave ...
LMUB historical stock data
date open high low close volume
15/05/26 50.09 50.09 49.885 49.885 49,265
14/05/26 50.36 50.48 50.3558 50.39 177,675
13/05/26 50.50 50.50 50.34 50.43 104,116
12/05/26 50.67 50.67 50.45 50.49 134,175
11/05/26 50.61 50.71 50.58 50.65 111,738
08/05/26 50.75 50.75 50.61 50.67 141,681
07/05/26 50.70 50.70 50.52 50.64 155,336
06/05/26 50.68 50.71 50.51 50.665 166,006
05/05/26 50.44 50.5799 50.39 50.52 196,684
04/05/26 50.43 50.56 50.32 50.505 166,140
Quote Details
52wk Low:47.68
52wk High:53.52
Vol:0
Avg Vol(3m):10M
1Y Chng:+3.39%
1M Chng:-0.63%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00