| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 51.24▼ | 51.21▲ | 51.18▲ | 51.09▲ | 50.99▲ |
| MA10 | 51.21▲ | 51.16▲ | 51.13▲ | 50.99▲ | 50.69▲ |
| MA20 | 51.16▲ | 51.12▲ | 51.08▲ | 50.89▲ | 50.62▲ |
| MA50 | 51.11▲ | 51.04▲ | 50.99▲ | 50.67▲ | 50.22▲ |
| MA100 | 51.04▲ | 50.93▲ | 50.88▲ | 50.62▲ | N/A |
| MA200 | 50.94▲ | 50.74▲ | 50.64▲ | 50.53▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.012▲ | 0.014▲ | 0.031▲ | 0.053▲ |
| RSI | 69.634▲ | 70.518▲ | 71.322▲ | 70.142▲ | 59.806▲ |
| STOCH | 95.455▲ | 92.998▲ | 90.235▲ | 90.697▲ | 93.052▲ |
| WILL %R | -11.538▲ | -7.692▲ | -6.667▲ | -2.326▲ | -0.935▲ |
| CCI | 75.849 | 117.305▲ | 161.582▲ | 167.137▲ | 141.869▲ |
|
Wednesday, June 24, 2026 08:33 AM
Explore iShares Trust iShares Long-Term National Muni Bond ETF stock price, quotes, charts and forecasts with Benzinga. Stay updated on market trends for LMUB. Looking For Shelter? WisdomTree's Latest ...
|
|
Wednesday, May 06, 2026 12:12 AM
Detailed price information for Limbach Holdings Inc (LMB-Q) from The Globe and Mail including charting and trades.
|
|
Friday, March 13, 2026 05:16 AM
1 Main Capital, a boutique investment firm, released its fourth-quarter 2025 investor letter. A copy of the letter can be downloaded here. The fund returned 3.4% net in the fourth quarter compared to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/06/26 | 51.20 | 51.245 | 51.19 | 51.23 | 22,859 |
| 26/06/26 | 51.02 | 51.16 | 51.01 | 51.143 | 96,674 |
| 25/06/26 | 51.14 | 51.14 | 50.95 | 51.07 | 108,598 |
| 24/06/26 | 50.90 | 51.12 | 50.90 | 51.08 | 124,694 |
| 23/06/26 | 50.91 | 50.99 | 50.90 | 50.9485 | 109,035 |
| 22/06/26 | 51.03 | 51.03 | 50.8301 | 50.99 | 254,399 |
| 18/06/26 | 50.86 | 51.02 | 50.81 | 51.005 | 126,429 |
| 17/06/26 | 50.88 | 50.9696 | 50.77 | 50.77 | 195,254 |
| 16/06/26 | 50.85 | 50.92 | 50.75 | 50.85 | 113,456 |
| 15/06/26 | 50.88 | 50.88 | 50.72 | 50.84 | 164,032 |
|
|
||||
|
|
||||
|
|