iShares Long-Term National Muni Bond ETF (LMUB) Stock Price

50.09 ▲ +0.09 (+0.18%)
Open: 50.16 Vol: 0 Day's range: 50.09 - 50.16 Aug 13, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
LMUB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 50.10▼ 50.11▼ 50.09▼ 49.99▲ 49.98▲
MA10 50.11▼ 50.07▲ 50.03▲ 49.84▲ 50.49▼
MA20 50.06▲ 49.99▲ 49.98▲ 49.91▲ 50.51▼
MA50 49.97▲ 49.84▲ 49.82▲ 50.51▼ 50.46▼
MA100 49.82▲ 49.83▲ 50.01▲ 50.47▼ N/A    
MA200 49.81▲ 50.33▼ 50.50▼ 50.54▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ 0.007▲ 0.013▲ 0.064▲ -0.116▼
RSI 61.035▲ 63.632▲ 63.165▲ 49.403▼ 45.588▼
STOCH 30.556     76.476     85.690▲ 78.343     33.518    
WILL %R -42.424     -20.588▲ -20.588▲ -10.000▲ -65.574    
CCI 7.464     62.327     92.460     154.587▲ -64.170    
Latest Filters Detected On LMUB
CDL $LMUB Marubozu Candlestick Pattern Detected Set Alert
iShares Long-Term National Muni Bond ETF News
LMUB historical stock data
date open high low close volume
13/08/26 50.16 50.16 50.09 50.09 90,539
12/08/26 49.93 50.06 49.90 50.00 164,025
11/08/26 49.92 50.0054 49.80 49.91 183,759
10/08/26 49.92 49.99 49.84 49.94 130,912
07/08/26 49.92 50.09 49.8301 50.00 119,704
06/08/26 49.83 49.83 49.70 49.765 133,932
05/08/26 49.72 49.80 49.65 49.77 158,054
04/08/26 49.63 49.77 49.5201 49.74 242,420
03/08/26 49.57 49.57 49.46 49.49 199,602
31/07/26 49.77 49.77 49.55 49.66 329,065
Quote Details
52wk Low:48.00
52wk High:53.52
Vol:0
Avg Vol(3m):3.5M
1Y Chng:+3.53%
1M Chng:-2.13%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00