Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Apr 25, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇑ | Volume |
|---|---|---|---|---|---|
| CBU | 44.69▼ | -0.66 (-1.46%) | 45.37 | 44.02 | 265,644 |
| IHDG | 44.42▼ | -0.27 (-0.60%) | 44.445 | 44.02 | 224,747 |
| FPXI | 44.81▼ | -0.03 (-0.07%) | 44.829 | 44.05 | 6,029 |
| VMBS | 44.22▼ | -0.15 (-0.34%) | 44.24 | 44.06 | 975,300 |
| LEGN | 44.42▼ | -0.75 (-1.66%) | 45.19 | 44.06 | 1,849,777 |
| KOMP | 44.87▼ | -0.17 (-0.38%) | 44.91 | 44.13 | 212,456 |
| GIGB | 44.32▼ | -0.14 (-0.31%) | 44.37 | 44.16 | 100,300 |
| PFX | 44.1783▼ | -0.7217 (-1.61%) | 44.9785 | 44.1783 | 972 |
| PEJ | 44.67▼ | -0.04 (-0.09%) | 44.81 | 44.19 | 19,821 |
| PRIM | 45.41▲ | +0.40 (+0.89%) | 45.54 | 44.20 | 293,862 |
| IUSB | 44.34▼ | -0.12 (-0.27%) | 44.35 | 44.2101 | 2,449,097 |
| DRV | 44.43▲ | +0.65 (+1.48%) | 45.96 | 44.22 | 205,000 |
| GGUS | 44.2216▼ | -0.2472 (-0.56%) | 44.2216 | 44.2216 | 4 |
| PALC | 44.69▼ | -0.35 (-0.78%) | 44.765 | 44.2509 | 17,891 |
| XTEN | 44.45▼ | -0.16 (-0.36%) | 44.47 | 44.33 | 3,800 |
| SIHY | 44.47▼ | -0.13 (-0.29%) | 44.52 | 44.3401 | 4,904 |
| BMY | 44.70▼ | -4.16 (-8.51%) | 47.50 | 44.37 | 45,059,208 |
| BBAG | 44.53▼ | -0.13 (-0.29%) | 44.53 | 44.40 | 92,087 |
| PY | 44.6988▼ | -0.2311 (-0.51%) | 44.78 | 44.425 | 6,300 |
| TOLZ | 44.9431▼ | -0.0074 (-0.02%) | 45.00 | 44.455 | 3,198 |
| DBND | 44.57▼ | -0.11 (-0.25%) | 44.57 | 44.46 | 29,698 |
| HLIO | 44.70▼ | -1.06 (-2.32%) | 45.50 | 44.48 | 204,043 |
| MFUS | 44.83▼ | -0.269 (-0.60%) | 44.849 | 44.481 | 5,200 |
| GM | 45.62▲ | +0.54 (+1.20%) | 45.85 | 44.49 | 14,911,262 |
| VCEL | 45.45▼ | -0.66 (-1.43%) | 45.76 | 44.50 | 258,210 |
| HYXF | 44.63▼ | -0.21 (-0.47%) | 44.719 | 44.52 | 6,300 |
| TECB | 45.15▼ | -0.36 (-0.79%) | 45.22 | 44.52 | 21,342 |
| SCHZ | 44.67▼ | -0.13 (-0.29%) | 44.67 | 44.525 | 419,785 |
| GVUS | 44.5398▼ | -0.1459 (-0.33%) | 44.5398 | 44.5398 | 2 |
| RHCB | 44.5937▼ | -0.1457 (-0.33%) | 44.5937 | 44.5937 | 0 |
| GPIX | 45.05▼ | -0.24 (-0.53%) | 45.1694 | 44.60 | 37,682 |
| COPX | 45.98▲ | +1.38 (+3.09%) | 46.14 | 44.61 | 1,330,519 |
| DIN | 45.68▲ | +0.39 (+0.86%) | 46.255 | 44.615 | 325,354 |
| FDRR | 45.04▼ | -0.12 (-0.27%) | 45.10 | 44.63 | 30,130 |
| CG | 45.62▼ | -0.50 (-1.08%) | 45.75 | 44.65 | 1,460,835 |
| CIEN | 45.68▲ | +0.64 (+1.42%) | 45.89 | 44.69 | 2,584,518 |
| HQGO | 44.6901▼ | -0.2265 (-0.50%) | 44.6901 | 44.6901 | 25 |
| AHYB | 44.815▼ | -0.102 (-0.23%) | 44.815 | 44.70 | 500 |
| EPI | 45.06▲ | +0.36 (+0.81%) | 45.07 | 44.72 | 684,111 |
| QABA | 44.96▼ | -0.51 (-1.12%) | 45.06 | 44.72 | 4,800 |
| EBLU | 45.4686▲ | +0.0556 (+0.12%) | 45.505 | 44.75 | 1,400 |
| RUSHA | 45.41▼ | -1.03 (-2.22%) | 46.66 | 44.77 | 400,503 |
| WBS | 45.48▼ | -0.06 (-0.13%) | 45.686 | 44.8271 | 1,096,671 |
| GAM | 45.41▼ | -0.03 (-0.07%) | 45.41 | 44.84 | 29,000 |
| KORP | 45.03▼ | -0.2183 (-0.48%) | 45.03 | 44.87 | 4,800 |
| AMSF | 45.82▼ | -5.10 (-10.02%) | 50.005 | 44.88 | 287,241 |
| KBE | 45.47▼ | -0.49 (-1.07%) | 45.79 | 44.89 | 1,199,012 |
| BANR | 45.38▼ | -0.77 (-1.67%) | 45.89 | 44.925 | 141,069 |
| MINO | 45.03 | +0.00 (+0.00%) | 45.05 | 44.96 | 12,378 |
| JPIE | 45.00▼ | -0.11 (-0.24%) | 45.03 | 44.965 | 128,480 |
| FCOR | 45.19▼ | -0.12 (-0.26%) | 45.24 | 44.98 | 26,476 |
| TENB | 45.38▼ | -1.04 (-2.24%) | 45.72 | 44.98 | 570,660 |
| UITB | 45.08▼ | -0.17 (-0.38%) | 45.11 | 44.9992 | 76,280 |
| TMP | 45.85▼ | -0.70 (-1.50%) | 46.205 | 45.09 | 48,485 |
| DBEZ | 45.2753▼ | -0.3233 (-0.71%) | 45.2753 | 45.1101 | 1,433 |
| HYBB | 45.49▼ | -0.07 (-0.15%) | 45.49 | 45.16 | 257,700 |
| RPD | 45.85▼ | -0.64 (-1.38%) | 46.245 | 45.16 | 516,187 |
| SLP | 45.65▼ | -1.00 (-2.14%) | 45.96 | 45.17 | 141,941 |
| FXO | 45.54▼ | -0.35 (-0.76%) | 45.6651 | 45.18 | 41,390 |
| CTS | 45.68▲ | +0.04 (+0.09%) | 45.73 | 45.19 | 126,820 |
| RSPN | 45.94▲ | +0.10 (+0.22%) | 46.02 | 45.1947 | 614,993 |
| EWL | 45.76▼ | -0.31 (-0.67%) | 45.80 | 45.20 | 659,000 |
| NE | 45.46▼ | -0.59 (-1.28%) | 45.81 | 45.205 | 773,927 |
| FR | 46.04▲ | +0.01 (+0.02%) | 46.06 | 45.23 | 1,377,631 |
| SIXS | 45.376▼ | -0.319 (-0.70%) | 45.376 | 45.24 | 14,100 |
| IUS | 45.71▼ | -0.33 (-0.72%) | 45.81 | 45.25 | 136,535 |
| HYDW | 45.43▼ | -0.13 (-0.29%) | 45.43 | 45.26 | 2,001 |
| CPB | 45.37▼ | -0.17 (-0.37%) | 45.95 | 45.26 | 3,081,458 |
| YLDE | 45.56▼ | -0.0908 (-0.20%) | 45.56 | 45.2999 | 3,215 |
| GTO | 45.43▼ | -0.17 (-0.37%) | 45.44 | 45.32 | 220,563 |
| OZK | 46.00▼ | -0.37 (-0.80%) | 46.225 | 45.33 | 1,130,187 |
| CEM | 45.97▼ | -0.01 (-0.02%) | 46.07 | 45.40 | 59,500 |
| FSBD | 45.41▼ | -0.1524 (-0.33%) | 45.41 | 45.41 | 125 |
| STAA | 46.89▼ | -0.93 (-1.94%) | 47.05 | 45.42 | 350,028 |
| HWC | 46.18▼ | -0.29 (-0.62%) | 46.34 | 45.43 | 555,993 |
| RGR | 46.23▼ | -0.19 (-0.41%) | 46.52 | 45.47 | 115,387 |
| LVS | 45.55▼ | -0.29 (-0.63%) | 46.21 | 45.485 | 5,172,701 |
| FDBC | 45.53▼ | -1.34 (-2.86%) | 47.15 | 45.50 | 6,075 |
| RRBI | 45.65▼ | -1.26 (-2.69%) | 46.61 | 45.5006 | 10,701 |
| SYII | 45.5104▼ | -0.1948 (-0.43%) | 45.5104 | 45.5104 | 3 |
| TNL | 45.69▼ | -0.55 (-1.19%) | 46.22 | 45.52 | 588,102 |
| SNPE | 46.05▼ | -0.07 (-0.15%) | 46.11 | 45.55 | 77,930 |
| EAGG | 45.65▼ | -0.18 (-0.39%) | 45.70 | 45.56 | 308,305 |
| TFI | 45.60▼ | -0.18 (-0.39%) | 45.65 | 45.58 | 779,800 |
| MUR | 46.43▲ | +0.21 (+0.45%) | 46.62 | 45.595 | 1,363,583 |
| BNS | 46.23▼ | -0.57 (-1.22%) | 46.46 | 45.6369 | 1,892,040 |
| MIDU | 47.15▼ | -0.72 (-1.50%) | 47.44 | 45.6699 | 53,634 |
| SCHA | 46.25▼ | -0.35 (-0.75%) | 46.35 | 45.67 | 1,397,687 |
| JANX | 47.10▼ | -1.11 (-2.30%) | 48.30 | 45.68 | 555,331 |
| CWT | 48.05▲ | +1.48 (+3.18%) | 48.33 | 45.71 | 576,718 |
| BGRN | 45.82▼ | -0.13 (-0.28%) | 45.8665 | 45.73 | 30,773 |
| EWT | 46.54▲ | +0.01 (+0.02%) | 46.64 | 45.74 | 5,273,471 |
| XSVN | 45.845▼ | -0.172 (-0.37%) | 45.86 | 45.75 | 5,300 |
| QRFT | 46.091▼ | -0.4612 (-0.99%) | 46.13 | 45.76 | 2,397 |
| DT | 46.60▼ | -0.14 (-0.30%) | 46.82 | 45.7632 | 2,519,392 |
| AVSF | 45.80▼ | -0.06 (-0.13%) | 45.819 | 45.778 | 20,500 |
| QLTA | 46.03▼ | -0.09 (-0.20%) | 46.03 | 45.81 | 85,882 |
| UEVM | 46.06▲ | +0.38 (+0.83%) | 46.06 | 45.84 | 359 |
| CMBS | 45.97▼ | -0.14 (-0.30%) | 46.02 | 45.87 | 17,629 |
| BLLD | 45.872▲ | +0.012 (+0.03%) | 45.872 | 45.872 | 100 |