Invesco LadderRite 0-5 Year Corporate Bond ETF (LDRI) Stock Price

25.6501 ▼ -0.0095 (-0.04%)
Open: 25.5611 Vol: 64.79K Day's range: 25.5611 - 26.6405 May 14, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
LDRI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 25.61▼ 25.61▼ 25.61▼ 25.45▲ 25.61▲
MA10 25.60▼ 25.58▼ 25.58▼ 25.54▲ 25.52▲
MA20 25.57▼ 25.56▼ 25.56▼ 25.56▲ 25.65▼
MA50 25.51▲ 25.49▲ 25.47▲ 25.49▲ 26.09▼
MA100 25.40▲ 25.44▲ 25.44▲ 25.91▼ N/A    
MA200 25.41▲ 25.34▲ 25.32▲ 26.17▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ -0.003▼ -0.004▼ -0.016▼ 0.019▲
RSI 47.806▼ 49.888▼ 50.218▲ 53.256▲ 48.301▼
STOCH 64.493     67.573     67.573     37.245     46.988    
WILL %R -79.310▼ -79.310▼ -79.310▼ -56.682     -56.682    
CCI -50.128     -38.658     -38.658     206.411▲ 200.288▲
Latest Filters Detected On LDRI
CDL $LDRI Harami Candlestick Pattern Detected Set Alert
CDL $LDRI Doji Candlestick Pattern Detected Set Alert
Invesco LadderRite 0-5 Year Corporate Bond ETF News
LDRI iShares iBonds 1-5 Year TIPS Ladder ETF
Monday, May 04, 2026 05:03 AM
Entering text into the input field will update the search result below Entering text into the input field will update the search result below ...
LDRI iShares iBonds 1-5 Year TIPS Ladder ETF
Monday, May 04, 2026 05:03 AM
Entering text into the input field will update the search result below Entering text into the input field will update the search result below ...
iShares iBonds 1-5 Year TIPS Ladder ETF (LDRI) After-Hours
Thursday, March 20, 2025 08:10 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
LDRI historical stock data
date open high low close volume
14/05/26 25.5611 26.6405 25.5611 25.6501 64,794
13/05/26 24.7154 26.4354 24.7154 25.6596 75,870
12/05/26 23.9294 26.3133 23.9294 24.6907 74,896
11/05/26 23.8495 28.0062 23.8495 25.6403 39,722
08/05/26 26.929 26.929 24.5887 25.6263 45,255
07/05/26 25.56 25.60 25.52 25.575 19,993
06/05/26 25.65 25.65 25.59 25.605 15,320
05/05/26 25.655 25.66 25.65 25.6594 6,777
04/05/26 25.645 25.66 25.63 25.65 7,129
01/05/26 25.71 25.71 25.64 25.645 2,334
Quote Details
52wk Low:23.85
52wk High:32.998
Vol:64.79K
Avg Vol(3m):362.4K
1Y Chng:+1.14%
1M Chng:+0.94%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00