Invesco LadderRite 0-5 Year Corporate Bond ETF (LDRI) Stock Price

24.76 ▲ +0.041 (+0.17%)
Open: 24.72 Vol: 13.8K Day's range: 24.705 - 24.77 Sep 25, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
LDRI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 24.75▼ 24.75▼ 24.76▼ 24.76▲ 24.89▼
MA10 24.77▼ 24.78▼ 24.78▼ 24.81▼ 24.93▼
MA20 24.79▼ 24.85▼ 24.86▼ 24.90▼ 25.16▼
MA50 24.91▼ 24.95▼ 24.98▼ 24.95▼ 25.95▼
MA100 25.18▼ 25.24▼ 25.25▼ 25.18▼ N/A    
MA200 25.29▼ 25.32▼ 25.32▼ 25.68▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ -0.001▼ -0.003▼ -0.019▼ 0.000▲
RSI 29.991▼ 29.833▼ 30.006▼ 33.783▼ 40.345▼
STOCH 17.516▼ 17.353▼ 15.392▼ 8.541▼ 27.577    
WILL %R -88.235▼ -93.939▼ -94.286▼ -84.722▼ -93.989▼
CCI -89.003     -106.112▼ -120.891▼ -88.617     -152.951▼
Latest Filters Detected On LDRI
▲ RSI $LDRI RSI(14) Crossed Above 30 Set Alert
Invesco LadderRite 0-5 Year Corporate Bond ETF News
LDRI historical stock data
date open high low close volume
25/09/26 24.72 24.77 24.705 24.76 13,800
24/09/26 24.71 24.77 24.71 24.719 43,881
23/09/26 24.7709 24.7709 24.71 24.7152 14,460
22/09/26 24.81 24.82 24.79 24.80 32,115
21/09/26 24.79 24.83 24.785 24.805 16,700
18/09/26 24.79 24.81 24.78 24.7815 2,302
17/09/26 24.815 24.85 24.77 24.845 13,682
16/09/26 24.90 24.94 24.82 24.8287 11,529
15/09/26 24.93 24.99 24.87 24.9051 25,691
14/09/26 24.91 24.94 24.885 24.909 17,300
Quote Details
52wk Low:22.981
52wk High:32.998
Vol:13.8K
Avg Vol(3m):252.6K
1Y Chng:-23.94%
1M Chng:-0.98%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00