Invesco LadderRite 0-5 Year Corporate Bond ETF (LDRI) Stock Price

25.565 ▼ -0.005 (-0.02%)
Open: 25.579 Vol: 6.37K Day's range: 25.54 - 25.58 Jun 26, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
LDRI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 25.66▼ 25.66▼ 25.66▼ 25.54▲ 25.58▼
MA10 25.62▲ 25.62▲ 25.62▲ 25.56▲ 25.59▼
MA20 25.61▲ 25.60▲ 25.60▲ 25.60▼ 25.50▲
MA50 25.55▲ 25.53▲ 25.53▲ 25.54▲ 26.11▼
MA100 25.45▲ 25.44▲ 25.47▲ 25.47▲ N/A    
MA200 25.43▲ 25.39▲ 25.35▲ 26.16▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.004▲ 0.004▲ -0.008▼ 0.040▲
RSI 54.413▲ 54.983▲ 54.996▲ 50.605▲ 47.794▼
STOCH 90.079▲ 90.556▲ 90.556▲ 38.803     39.086    
WILL %R -30.000     -30.000     -30.000     -50.000     -61.058    
CCI 37.015     39.127     39.127     -34.478     -15.816    
Latest Filters Detected On LDRI
CDL $LDRI Hanging Man Candlestick Pattern Detected Set Alert
Invesco LadderRite 0-5 Year Corporate Bond ETF News
iShares iBonds 1-5 Year TIPS Ladder ETF
Thursday, June 18, 2026 01:10 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
iShares iBonds 1-5 Year TIPS Ladder ETF
Thursday, June 18, 2026 01:10 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
LDRI iShares iBonds 1-5 Year TIPS Ladder ETF
Thursday, June 18, 2026 05:59 AM
Entering text into the input field will update the search result below Entering text into the input field will update the search result below ...
LDRI historical stock data
date open high low close volume
26/06/26 25.579 25.58 25.54 25.565 6,367
25/06/26 25.56 25.57 25.535 25.57 1,873
24/06/26 25.52 25.53 25.49 25.525 8,058
23/06/26 25.515 25.515 25.5001 25.515 515
22/06/26 25.62 25.62 25.515 25.515 2,162
18/06/26 25.521 25.56 25.47 25.5447 9,456
17/06/26 25.63 25.64 25.515 25.515 11,490
16/06/26 25.635 25.635 25.635 25.635 1,260
15/06/26 25.64 25.64 25.63 25.64 9,409
12/06/26 25.60 25.63 25.60 25.615 7,428
Quote Details
52wk Low:22.981
52wk High:32.998
Vol:6.37K
Avg Vol(3m):508.4K
1Y Chng:+1.01%
1M Chng:-0.33%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00