LDR Holding Corp (LDRH) Stock Price

24.675 ▲ +0.0351 (+0.14%)
Open: 24.6203 Vol: 4.22K Day's range: 24.6203 - 24.68 Jun 26, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
LDRH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 24.64▲ 24.64▲ 24.64▲ 24.64▲ 24.66▲
MA10 24.67▲ 24.68▲ 24.68▲ 24.65▲ 24.69▼
MA20 24.68▲ 24.68▲ 24.69▲ 24.64▲ 24.69▼
MA50 24.83▼ 24.85▼ 24.87▼ 24.68▼ 24.87▼
MA100 24.83▼ N/A     N/A     24.71▼ N/A    
MA200 N/A     N/A     N/A     24.85▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ 0.006▲ 0.006▲ 0.006▲ 0.005▲
RSI 48.290▼ 47.737▼ 47.495▼ 53.086▲ 46.628▼
STOCH 35.536     30.000     25.000     52.106     39.630    
WILL %R -50.000     -50.000     -50.000     -39.474     -39.362    
CCI -4.791     -5.564     -12.606     54.736     8.148    
Latest Filters Detected On LDRH
▲ RSI&VOL $LDRH RSI Cross Up and Volume Set Alert
RSI $LDRH RSI(14) Crossed Above 50 Set Alert
MA $LDRH Price Crossed Above MA(26) Set Alert
MA $LDRH Price Crossed Above MA(7) Set Alert
CDL $LDRH Marubozu Candlestick Pattern Detected Set Alert
LDR Holding Corp News
LDRH iShares iBonds 1-5 Year High Yield and Income Lad ETF
Thursday, June 11, 2026 09:00 AM
Entering text into the input field will update the search result below Entering text into the input field will update the search result below ...
iShares iBonds 1-5 Year High Yield & Income Ladder ETF
Monday, March 24, 2025 02:47 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
iShares iBonds 1-5 Year High Yield & Income Ladder ETF
Monday, March 24, 2025 02:47 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
LDRH historical stock data
date open high low close volume
26/06/26 24.6203 24.68 24.6203 24.675 4,221
25/06/26 24.75 24.75 24.6399 24.6399 3,607
24/06/26 24.66 24.66 24.625 24.625 264
23/06/26 24.65 24.65 24.63 24.63 1,087
22/06/26 24.64 24.658 24.64 24.655 3,344
18/06/26 24.645 24.70 24.645 24.695 509,922
17/06/26 24.66 24.71 24.59 24.627 3,605
16/06/26 24.66 24.70 24.645 24.6641 1,639
15/06/26 24.68 24.70 24.645 24.645 6,831
12/06/26 24.63 24.65 24.6244 24.6244 1,701
Quote Details
52wk Low:24.39
52wk High:25.88
Vol:4.22K
Avg Vol(3m):229.1K
1Y Chng:-0.69%
1M Chng:+0.00%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00