LDR Holding Corp (LDRH) Stock Price

23.959 ▲ +0.009 (+0.04%)
Open: 23.96 Vol: 7.5K Day's range: 23.95 - 23.96 Nov 11, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
LDRH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 23.96▼ 23.96▼ 23.96▼ 23.95▲ 23.97▼
MA10 23.96▼ 23.97▼ 23.96▼ 23.98▼ 24.05▼
MA20 23.96▼ 23.98▼ 24.01▼ 23.98▼ 24.29▼
MA50 24.20▼ 24.33▼ 24.36▼ 24.10▼ 24.58▼
MA100 24.52▼ 24.62▼ 24.61▼ 24.32▼ 24.73▼
MA200 N/A     N/A     N/A     24.53▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.018▲ 0.021▲ 0.019▲ 0.004▲ -0.028▼
RSI 39.732▼ 39.073▼ 38.709▼ 43.431▼ 31.735▼
STOCH 8.333▼ 37.500     53.409     41.636     18.194▼
WILL %R -95.455▼ -47.727     -47.727     -60.333     -84.054▼
CCI -54.902     -28.537     -25.667     -49.062     -75.549    
Latest Filters Detected On LDRH
MA $LDRH Price Crossed Above MA(7) Set Alert
CDL $LDRH Hanging Man Candlestick Pattern Detected Set Alert
CDL $LDRH Doji Candlestick Pattern Detected Set Alert
LDR Holding Corp News
iShares Trust - iShares iBonds 1-5 Year High Yield And Income Ladder ETF
Saturday, August 01, 2026 02:29 PM
Real time iShares Trust - iShares iBonds 1-5 Year High Yield And Income Ladder ETF (LDRH) stock price quote, stock graph, news & analysis.
INVESTOR ALERT: Brower Piven Commences An Investigation Into The Proposed Sale Of LDR Holding Corp. And Encourages Shareholde...
Sunday, July 19, 2026 04:59 PM
The securities litigation law firm of Brower Piven, A Professional Corporation, has commenced an investigation into possible breaches of fiduciary duty and other violations of state law by the Board ...
iShares iBonds 1-5 Year High Yield & Income Ladder ETF
Tuesday, July 14, 2026 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
LDRH historical stock data
date open high low close volume
11/11/26 23.96 23.96 23.95 23.959 7,500
10/11/26 23.94 23.95 23.91 23.95 1,700
09/11/26 23.96 23.96 23.95 23.955 2,700
06/11/26 23.94 23.94 23.93 23.935 4,700
05/11/26 23.97 24.00 23.93 23.94 3,000
04/11/26 23.965 24.002 23.95 24.002 2,300
03/11/26 23.95 23.95 23.84 23.92 31,100
02/11/26 24.07 24.07 24.011 24.015 2,500
30/10/26 24.02 24.035 24.005 24.033 1,500
29/10/26 24.08 24.11 24.05 24.062 2,000
Quote Details
52wk Low:23.83
52wk High:25.148
Vol:7.5K
Avg Vol(3m):115.9K
1Y Chng:-4.37%
1M Chng:-0.39%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00