LDR Holding Corp (LDRH) Stock Price

24.495 ▲ +0.0217 (+0.09%)
Open: 24.495 Vol: 1.54K Day's range: 24.495 - 24.50 Aug 12, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
LDRH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 24.50▲ 24.51▲ 24.51▲ 24.49▲ 24.51▼
MA10 24.54▼ 24.56▼ 24.56▼ 24.50▼ 24.56▼
MA20 24.60▼ 24.62▼ 24.62▼ 24.50▼ 24.63▼
MA50 24.73▼ 24.77▼ 24.79▼ 24.56▼ 24.80▼
MA100 24.78▼ 24.81▼ N/A     24.62▼ N/A    
MA200 N/A     N/A     N/A     24.77▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ -0.006▼ -0.005▼ 0.004▲ -0.007▼
RSI 40.434▼ 40.323▼ 40.571▼ 46.001▼ 41.022▼
STOCH 10.986▼ 13.416▼ 13.416▼ 31.339     20.720    
WILL %R -86.957▼ -86.957▼ -86.957▼ -57.143     -78.571▼
CCI -71.667     -81.801     -81.801     -0.441     -90.197    
Latest Filters Detected On LDRH
MA $LDRH Price Crossed Above MA(7) Set Alert
CDL $LDRH Harami Candlestick Pattern Detected Set Alert
CDL $LDRH Doji Candlestick Pattern Detected Set Alert
LDR Holding Corp News
iShares Trust - iShares iBonds 1-5 Year High Yield And Income Ladder ETF
Thursday, August 06, 2026 05:00 PM
We spent over half a million dollars in R&D to build a tool that makes stock research faster, sharper, and smarter. Our analysts use it every day, and now, you can too.
iShares iBonds 1-5 Year High Yield & Income Ladder ETF
Wednesday, July 15, 2026 01:09 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
iShares iBonds 1-5 Year High Yield and Income Ladder ETF (LDRH) Pre-Market
Friday, November 22, 2024 04:00 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
LDRH historical stock data
date open high low close volume
12/08/26 24.495 24.50 24.495 24.495 1,544
11/08/26 24.51 24.54 24.47 24.4733 5,935
10/08/26 24.56 24.56 24.4761 24.51 14,546
07/08/26 24.51 24.51 24.4901 24.51 5,654
06/08/26 24.48 24.4822 24.45 24.47 3,537
05/08/26 24.4641 24.496 24.4641 24.4718 2,151
04/08/26 24.48 24.4801 24.4501 24.455 3,000
03/08/26 24.55 24.59 24.54 24.5706 5,361
31/07/26 24.48 24.595 24.48 24.5285 2,716
30/07/26 24.501 24.525 24.50 24.525 1,652
Quote Details
52wk Low:24.39
52wk High:25.30
Vol:1.54K
Avg Vol(3m):254.2K
1Y Chng:-2.51%
1M Chng:-0.64%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00