Neutron Holdings Inc. (LIME) Stock Price

30.94 ▲ +0.90 (+3.00%)
Open: 31.12 Vol: 1.93M Day's range: 30.07 - 31.26 Sep 18, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
LIME Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 30.72▲ 30.62▲ 30.66▲ 30.32▲ 36.56▼
MA10 30.74▲ 30.65▲ 30.42▲ 32.45▼ N/A    
MA20 30.66▲ 30.42▲ 30.22▲ 36.90▼ N/A    
MA50 30.65▲ 30.30▲ 31.15▼ N/A     N/A    
MA100 30.46▲ 31.45▼ 35.22▼ N/A     N/A    
MA200 30.26▲ 35.87▼ 37.57▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.017▲ 0.050▲ 0.201▲ N/A     N/A    
RSI 58.450▲ 59.207▲ 52.355▲ 41.708▼ N/A    
STOCH 38.633     52.179     61.685     7.206▼ N/A    
WILL %R -26.316     -29.851     -20.101▲ -86.809▼ N/A    
CCI 115.232▲ 100.550▲ 100.014▲ -73.923     N/A    
Latest Filters Detected On LIME
MA $LIME Price Crossed Above MA(7) Set Alert
▲ GAP $LIME Open Gap Up %3 Set Alert
▲ GAP $LIME Open Gap Up %2 Set Alert
CDL $LIME Hanging Man Candlestick Pattern Detected Set Alert
CDL $LIME Doji Candlestick Pattern Detected Set Alert
Neutron Holdings Inc. News
LIME historical stock data
date open high low close volume
18/09/26 31.12 31.26 30.07 30.94 1,927,835
17/09/26 29.43 30.91 29.30 30.04 482,383
16/09/26 30.25 31.16 29.0236 29.40 385,778
15/09/26 30.64 32.5604 29.97 30.49 517,704
14/09/26 31.72 33.05 30.27 30.73 383,673
11/09/26 33.05 33.845 31.25 31.72 303,931
10/09/26 33.45 34.36 31.77 32.72 300,915
09/09/26 37.10 37.92 33.53 34.09 241,423
08/09/26 36.76 38.78 36.62 37.59 255,102
04/09/26 38.67 39.30 36.28 36.75 223,449
Quote Details
52wk Low:28.30
52wk High:44.382
Vol:1.93M
Avg Vol(3m):6.5M
1Y Chng:+0.00%
1M Chng:-19.17%
Add to Watch List
More Information
Index US Composite
Market Cap. 1.92B