| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.18▲ | 26.18▲ | 26.18▲ | 26.40▲ | 27.07▼ |
| MA10 | N/A | N/A | N/A | 26.54▲ | 27.43▼ |
| MA20 | N/A | N/A | N/A | 27.04▼ | 27.02▼ |
| MA50 | N/A | N/A | N/A | 27.54▼ | N/A |
| MA100 | N/A | N/A | N/A | 27.10▼ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.048▼ | N/A |
| RSI | N/A | N/A | N/A | 43.927▼ | 47.309▼ |
| STOCH | N/A | N/A | N/A | 22.114 | 26.965 |
| WILL %R | N/A | N/A | N/A | -76.440▼ | -85.375▼ |
| CCI | N/A | N/A | N/A | -34.540 | -129.211▼ |
| CDL | $LCO Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, June 09, 2026 01:10 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Friday, April 10, 2026 02:49 PM
Tidal Trust IV - Logiq Contrarian Opportunities ETF is trading at N/A per share. Tidal Trust IV - Logiq Contrarian Opportunities ETF total debt is unavailable. How much cash does Tidal Trust IV - ...
|
|
Friday, July 15, 2022 10:17 AM
The Price to Earnings (P/E) ratio, a key valuation measure, is calculated by dividing the stock's most recent closing price by the sum of the diluted earnings per share from continuing operations for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/07/26 | 26.5476 | 26.5476 | 26.5476 | 26.5476 | 6 |
| 09/07/26 | 26.5285 | 26.5285 | 26.5285 | 26.5285 | 10 |
| 08/07/26 | 26.1378 | 26.1378 | 26.1378 | 26.1378 | 7 |
| 07/07/26 | 26.154 | 26.154 | 26.154 | 26.154 | 100 |
| 06/07/26 | 26.611 | 26.611 | 26.611 | 26.611 | 100 |
| 02/07/26 | 26.346 | 26.346 | 26.346 | 26.346 | 100 |
| 01/07/26 | 26.70 | 26.72 | 26.4877 | 26.4877 | 2,643 |
| 30/06/26 | 26.9751 | 26.9751 | 26.9751 | 26.9751 | 43 |
| 29/06/26 | 26.7421 | 26.7421 | 26.7421 | 26.7421 | 6 |
| 26/06/26 | 26.8525 | 26.8525 | 26.8525 | 26.8525 | 0 |
|
|
||||
|
|
||||
|
|