| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.10▼ | 28.10▼ | 28.10▼ | 28.00▼ | 28.12▼ |
| MA10 | 27.89▼ | 27.59▲ | 27.59▲ | 27.86▲ | 28.18▼ |
| MA20 | N/A | N/A | N/A | 28.00▼ | 27.49▲ |
| MA50 | N/A | N/A | N/A | 27.95▼ | N/A |
| MA100 | N/A | N/A | N/A | 27.49▲ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.037▼ | 0.025▲ |
| RSI | 58.268▲ | 58.394▲ | 58.394▲ | 48.814▼ | 53.363▲ |
| STOCH | N/A | N/A | N/A | 51.126 | 71.945 |
| WILL %R | -30.599 | -30.599 | -30.599 | -72.603 | -26.898 |
| CCI | 34.327 | 46.429 | 46.429 | -21.428 | 33.703 |
| CDL | $LCO Doji Candlestick Pattern Detected | Set Alert |
|
Friday, August 14, 2026 05:00 PM
DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.
|
|
Friday, April 10, 2026 02:49 PM
We spent over half a million dollars in R&D to build a tool that makes stock research faster, sharper, and smarter. Our analysts use it every day, and now, you can too.
|
|
Wednesday, April 28, 2021 01:37 PM
China's imports of light cycle oil (LCO) are set to fall in coming months as authorities crack down on its illicit trading and sales in South China, dealing a blow to the $10 billion market and to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/10/26 | 27.9366 | 27.9366 | 27.9366 | 27.9366 | 8 |
| 08/10/26 | 27.7089 | 27.7089 | 27.7089 | 27.7089 | 28 |
| 07/10/26 | 27.9839 | 27.9839 | 27.9839 | 27.9839 | 10 |
| 06/10/26 | 28.283 | 28.283 | 28.283 | 28.283 | 11 |
| 05/10/26 | 28.0671 | 28.0671 | 28.0671 | 28.0671 | 17 |
| 02/10/26 | 27.9214 | 27.9214 | 27.9214 | 27.9214 | 13 |
| 01/10/26 | 27.7935 | 27.7935 | 27.7935 | 27.7935 | 10 |
| 30/09/26 | 27.5988 | 27.5988 | 27.5988 | 27.5988 | 11 |
| 29/09/26 | 27.71 | 27.71 | 27.71 | 27.71 | 100 |
| 28/09/26 | 27.6207 | 27.6207 | 27.6207 | 27.6207 | 9 |
|
|
||||
|
|
||||
|
|