| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.32▲ | 26.32▲ | 26.32▲ | 28.32▲ | 27.66▲ |
| MA10 | N/A | N/A | N/A | 28.14▲ | 26.96▲ |
| MA20 | N/A | N/A | N/A | 27.21▲ | 27.31▲ |
| MA50 | N/A | N/A | N/A | 26.89▲ | N/A |
| MA100 | N/A | N/A | N/A | 27.18▲ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.162▲ | N/A |
| RSI | N/A | N/A | N/A | 66.337▲ | 59.670▲ |
| STOCH | N/A | N/A | N/A | 90.070▲ | 66.987 |
| WILL %R | N/A | N/A | N/A | 0.000▲ | -6.221▲ |
| CCI | N/A | N/A | N/A | 113.033▲ | 120.704▲ |
| BBANDS | $LCO Bollinger Bands Expanding | Set Alert |
| ▲ BREAK | $LCO Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $LCO Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $LCO Price Breaks 10 Days High | Set Alert |
| CDL | $LCO Doji Star Candlestick Pattern Detected | Set Alert |
| CDL | $LCO Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, June 09, 2026 01:10 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/08/26 | 28.682 | 28.682 | 28.682 | 28.682 | 100 |
| 21/08/26 | 28.47 | 28.656 | 28.47 | 28.656 | 1,200 |
| 20/08/26 | 28.373 | 28.373 | 28.373 | 28.373 | 100 |
| 19/08/26 | 28.1988 | 28.1988 | 28.1988 | 28.1988 | 28 |
| 18/08/26 | 27.667 | 27.667 | 27.667 | 27.667 | 100 |
| 17/08/26 | 28.3838 | 28.3838 | 28.3838 | 28.3838 | 11 |
| 14/08/26 | 28.0981 | 28.0981 | 28.0981 | 28.0981 | 8 |
| 13/08/26 | 27.8905 | 27.8905 | 27.8905 | 27.8905 | 7 |
| 12/08/26 | 27.892 | 27.892 | 27.892 | 27.892 | 100 |
| 11/08/26 | 27.5118 | 27.5118 | 27.5118 | 27.5118 | 7 |
|
|
||||
|
|
||||
|
|