LOGIQ Contrarian Opportunities ETF (LCO) Stock Price

28.2034 ▲ +0.4952 (+1.79%)
Open: 28.2034 Vol: 3 Day's range: 28.2034 - 28.2034 May 26, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
LCO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 26.23▼ 26.23▼ 26.23▼ 27.73▲ 27.84▲
MA10 N/A     N/A     N/A     27.94▲ 27.25▲
MA20 N/A     N/A     N/A     27.79▲ 26.94▲
MA50 N/A     N/A     N/A     26.98▲ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.058▼ N/A    
RSI N/A     N/A     N/A     57.729▲ 58.746▲
STOCH N/A     N/A     N/A     28.524     79.231    
WILL %R N/A     N/A     N/A     -37.326     -16.147▲
CCI N/A     N/A     N/A     29.838     111.255▲
Latest Filters Detected On LCO
MA $LCO Price Crossed Above MA(13) Set Alert
MA $LCO Price Crossed Above MA(7) Set Alert
CDL $LCO Doji Candlestick Pattern Detected Set Alert
LOGIQ Contrarian Opportunities ETF News
LCO historical stock data
date open high low close volume
26/05/26 28.2034 28.2034 28.2034 28.2034 3
22/05/26 27.7082 27.7082 27.7082 27.7082 0
21/05/26 27.8504 27.8504 27.8504 27.8504 3
20/05/26 27.6286 27.6286 27.6286 27.6286 3
19/05/26 27.2537 27.2537 27.2537 27.2537 0
18/05/26 27.5195 27.5195 27.5195 27.5195 2
15/05/26 27.6977 27.6977 27.6977 27.6977 0
14/05/26 28.4401 28.4401 28.4401 28.4401 2
13/05/26 28.5657 28.5657 28.5657 28.5657 0
12/05/26 28.5629 28.5629 28.5629 28.5629 0
Quote Details
52wk Low:25.266
52wk High:28.769
Vol:3
Avg Vol(3m):6.6K
1Y Chng:+0.00%
1M Chng:+4.04%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00