| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 96.89▼ | 97.79▼ | 97.77▼ | 107.26▼ | 109.82▼ |
| MA10 | 98.43▼ | 98.62▼ | 98.86▼ | 114.16▼ | 146.46▼ |
| MA20 | 98.88▼ | 100.72▼ | 102.50▼ | 110.44▼ | 150.52▼ |
| MA50 | 104.48▼ | 114.17▼ | 114.86▼ | 152.37▼ | N/A |
| MA100 | 115.90▼ | 115.76▼ | 111.27▼ | 144.74▼ | N/A |
| MA200 | 114.06▼ | 114.95▼ | 128.52▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.025▲ | 0.287▲ | -0.134▼ | 0.370▲ | -14.387▼ |
| RSI | 33.511▼ | 30.583▼ | 30.256▼ | 38.274▼ | 45.911▼ |
| STOCH | 9.832▼ | 35.284 | 37.740 | 25.846 | 12.179▼ |
| WILL %R | -96.303▼ | -96.978▼ | -97.063▼ | -98.484▼ | -92.708▼ |
| CCI | -130.938▼ | -127.307▼ | -143.109▼ | -154.417▼ | -86.439 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/08/26 | 99.29 | 100.72 | 95.031 | 95.6731 | 67,598 |
| 20/08/26 | 99.585 | 101.48 | 95.4201 | 100.49 | 84,402 |
| 19/08/26 | 112.875 | 113.115 | 98.57 | 102.00 | 152,912 |
| 18/08/26 | 116.57 | 116.85 | 107.83 | 110.50 | 182,184 |
| 17/08/26 | 129.33 | 133.06 | 123.73 | 127.65 | 89,817 |
| 14/08/26 | 130.13 | 136.00 | 123.53 | 125.0567 | 73,882 |
| 13/08/26 | 123.115 | 137.3799 | 121.21 | 130.28 | 107,589 |
| 12/08/26 | 124.00 | 126.46 | 120.41 | 121.81 | 101,773 |
| 11/08/26 | 111.19 | 115.226 | 109.03 | 114.11 | 82,420 |
| 10/08/26 | 115.66 | 119.67 | 111.16 | 114.01 | 161,860 |
|
|
||||
|
|
||||
|
|