| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 207.59▲ | 209.39▼ | 209.69▼ | 192.54▲ | 173.57▲ |
| MA10 | 209.36▼ | 211.12▼ | 208.43▼ | 200.46▲ | 111.37▲ |
| MA20 | 210.71▼ | 204.38▲ | 203.06▲ | 178.54▲ | 75.00▲ |
| MA50 | 202.79▲ | 190.54▲ | 191.01▲ | 102.11▲ | N/A |
| MA100 | 194.86▲ | 194.73▲ | 193.73▲ | 70.50▲ | N/A |
| MA200 | 194.36▲ | 183.38▲ | 141.75▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -1.058▼ | -0.743▼ | 0.305▲ | -3.027▼ | N/A |
| RSI | 50.822▲ | 56.441▲ | 56.713▲ | 64.412▲ | 74.308▲ |
| STOCH | 4.002▼ | 52.198 | 75.299 | 36.131 | 86.088▲ |
| WILL %R | -76.429▼ | -47.290 | -22.477▲ | -48.008 | -22.063▲ |
| CCI | -87.449 | -29.743 | 30.700 | 43.694 | 124.328▲ |
|
Friday, November 28, 2025 10:33 AM
Invest better with The Motley Fool. Get stock recommendations, portfolio guidance, and more from The Motley Fool's premium services.
|
|
Friday, November 21, 2025 05:18 AM
The LINT ETF is currently trading at $27.48, which represents a 15.14% change. Over the past 52 weeks, the ETF has traded as high as $28.17 and as low as $23.87. The expense ratio of LINT is 0.97%.
|
|
Friday, November 25, 2005 04:00 PM
There is no recent news for this security. Got a confidential news tip? We want to hear from you. Sign up for free newsletters and get more CNBC delivered to your inbox Get this delivered to your ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/05/26 | 210.00 | 216.735 | 203.0001 | 206.92 | 128,631 |
| 21/05/26 | 195.40 | 205.6546 | 185.59 | 202.36 | 159,166 |
| 20/05/26 | 196.99 | 214.02 | 192.0534 | 204.99 | 242,353 |
| 19/05/26 | 164.37 | 184.43 | 151.98 | 178.98 | 143,571 |
| 18/05/26 | 187.55 | 191.915 | 156.77 | 169.43 | 201,089 |
| 15/05/26 | 174.15 | 178.00 | 165.4181 | 172.45 | 201,269 |
| 14/05/26 | 194.56 | 205.48 | 186.54 | 197.01 | 282,114 |
| 13/05/26 | 228.55 | 228.8799 | 199.46 | 212.41 | 253,784 |
| 12/05/26 | 225.494 | 240.23 | 191.57 | 212.50 | 333,931 |
| 11/05/26 | 249.71 | 257.65 | 227.09 | 247.50 | 449,764 |
|
|
||||
|
|
||||
|
|