Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Apr 15, 2024.
Register FREE to see today's results| Symbol ⇓ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FTWO | 27.9145▼ | -0.2691 (-0.95%) | 28.53 | 27.87 | 4,873 |
| FTV | 81.60▼ | -0.81 (-0.98%) | 83.66 | 81.255 | 1,553,390 |
| FTSM | 59.675▼ | -0.015 (-0.03%) | 59.685 | 59.66 | 1,541,306 |
| FTSL | 46.17▼ | -0.01 (-0.02%) | 46.36 | 46.14 | 227,600 |
| FTSD | 89.595▼ | -0.055 (-0.06%) | 89.6329 | 89.44 | 3,868 |
| FTS | 37.54▼ | -0.08 (-0.21%) | 37.945 | 37.30 | 554,648 |
| FTRI | 13.325▼ | -0.045 (-0.34%) | 13.4942 | 13.285 | 50,970 |
| FTRE | 38.04▼ | -1.01 (-2.59%) | 39.485 | 37.60 | 1,311,130 |
| FTRB | 24.45▼ | -0.05 (-0.20%) | 24.45 | 24.34 | 31,893 |
| FTQI | 20.11▼ | -0.27 (-1.32%) | 20.48 | 20.07 | 224,400 |
| FTNT | 64.73▼ | -1.72 (-2.59%) | 67.19 | 64.58 | 4,910,338 |
| FTLS | 59.99▼ | -0.65 (-1.07%) | 61.00 | 59.8577 | 72,268 |
| FTLF | 29.05▲ | +0.8444 (+2.99%) | 29.75 | 27.75 | 21,329 |
| FTII | 11.14 | +0.00 (+0.00%) | 11.14 | 11.14 | 0 |
| FTIF | 23.9027▼ | -0.2034 (-0.84%) | 24.24 | 23.9027 | 105 |
| FTI | 25.47▼ | -0.40 (-1.55%) | 26.22 | 25.33 | 2,446,926 |
| FTHY | 14.08▲ | +0.03 (+0.21%) | 14.08 | 13.965 | 281,000 |
| FTHI | 22.00▼ | -0.16 (-0.72%) | 22.31 | 21.95 | 186,300 |
| FTGS | 29.50▼ | -0.44 (-1.47%) | 30.24 | 29.39 | 554,800 |
| FTGC | 24.52▲ | +0.14 (+0.57%) | 24.52 | 24.267 | 420,200 |
| FTEC | 149.81▼ | -3.28 (-2.14%) | 154.18 | 149.5991 | 330,155 |
| FTDS | 48.3074▼ | -0.2976 (-0.61%) | 49.28 | 48.3074 | 1,594 |
| FTDR | 30.21▼ | -0.11 (-0.36%) | 30.56 | 30.20 | 737,283 |
| FTCS | 81.80▼ | -0.56 (-0.68%) | 83.18 | 81.65 | 347,300 |
| FTCB | 20.3757▼ | -0.1433 (-0.70%) | 20.40 | 20.3501 | 14,953 |
| FTC | 116.58▼ | -2.22 (-1.87%) | 119.9899 | 116.58 | 32,118 |
| FTBD | 47.72▼ | -0.34 (-0.71%) | 47.88 | 47.72 | 2,546 |
| FTAI | 71.02▼ | -0.06 (-0.08%) | 72.99 | 70.36 | 806,686 |
| FTAG | 24.9441▼ | -0.1159 (-0.46%) | 25.12 | 24.9441 | 981 |
| FTA | 72.95▼ | -0.49 (-0.67%) | 74.3052 | 72.7401 | 27,573 |
| FSZ | 61.67▲ | +0.52 (+0.85%) | 61.67 | 61.67 | 233 |
| FSYD | 45.825▼ | -0.235 (-0.51%) | 46.11 | 45.783 | 11,800 |
| FSV | 152.30▼ | -1.88 (-1.22%) | 155.78 | 151.67 | 61,447 |
| FSTR | 25.38▼ | -0.23 (-0.90%) | 26.17 | 24.96 | 46,780 |
| FSTA | 45.36▼ | -0.26 (-0.57%) | 45.95 | 45.31 | 65,000 |
| FSST | 24.088▼ | -0.261 (-1.07%) | 24.46 | 24.08 | 1,600 |
| FSS | 83.46▼ | -0.09 (-0.11%) | 84.59 | 83.145 | 184,605 |
| FSMD | 36.52▼ | -0.39 (-1.06%) | 37.205 | 36.44 | 66,414 |
| FSMB | 19.80 | +0.00 (+0.00%) | 19.80 | 19.7714 | 93,502 |
| FSLY | 13.13▼ | -0.50 (-3.67%) | 13.69 | 13.00 | 3,324,835 |
| FSLR | 175.96▼ | -6.52 (-3.57%) | 181.9999 | 175.87 | 1,614,513 |
| FSLD | 50.065▼ | -0.035 (-0.07%) | 50.065 | 50.065 | 650 |
| FSK | 18.82▼ | -0.19 (-1.00%) | 19.24 | 18.79 | 1,383,246 |
| FSIG | 18.615▼ | -0.055 (-0.29%) | 18.63 | 18.59 | 465,859 |
| FSFG | 15.06▼ | -0.23 (-1.50%) | 15.16 | 14.82 | 8,480 |
| FSEC | 41.155▼ | -0.375 (-0.90%) | 41.26 | 41.155 | 500 |
| FSD | 11.33▼ | -0.23 (-1.99%) | 11.67 | 11.32 | 101,200 |
| FSBW | 31.38▼ | -0.55 (-1.72%) | 32.2929 | 31.02 | 10,295 |
| FSBD | 45.5654▼ | -0.2063 (-0.45%) | 45.5654 | 45.56 | 450 |
| FSBC | 21.43▲ | +0.01 (+0.05%) | 21.60 | 21.3775 | 30,812 |
| FRTY | 15.38▼ | -0.20 (-1.28%) | 15.64 | 15.26 | 6,500 |
| FRT | 98.05▼ | -1.69 (-1.69%) | 100.32 | 97.51 | 637,061 |
| FRST | 10.60▲ | +0.02 (+0.19%) | 10.75 | 10.48 | 122,622 |
| FRSH | 17.10▼ | -0.86 (-4.79%) | 18.21 | 17.00 | 1,839,783 |
| FRPT | 105.69▼ | -2.90 (-2.67%) | 110.67 | 105.60 | 366,065 |
| FRPH | 30.17▼ | -29.52 (-49.46%) | 30.695 | 29.50 | 25,963 |
| FROG | 37.45▼ | -1.15 (-2.98%) | 39.05 | 37.35 | 987,289 |
| FRO | 24.16▲ | +0.08 (+0.33%) | 24.55 | 23.85 | 1,877,226 |
| FRME | 32.86▼ | -0.24 (-0.73%) | 33.65 | 32.48 | 210,984 |
| FRLA | 11.19 | +0.00 (+0.00%) | 11.19 | 11.19 | 0 |
| FRI | 24.33▼ | -0.38 (-1.54%) | 24.92 | 24.22 | 28,868 |
| FRHC | 66.51▼ | -0.49 (-0.73%) | 67.50 | 65.82 | 56,303 |
| FREL | 24.22▼ | -0.42 (-1.70%) | 24.77 | 24.09 | 178,999 |
| FRD | 19.14▼ | -0.17 (-0.88%) | 19.52 | 19.14 | 15,442 |
| FRBA | 12.23▼ | -0.17 (-1.37%) | 12.50 | 12.03 | 57,412 |
| FRAF | 25.97▲ | +0.04 (+0.15%) | 27.33 | 25.11 | 8,763 |
| FRA | 12.77▼ | -0.13 (-1.01%) | 12.96 | 12.74 | 137,400 |
| FR | 50.57▼ | -0.63 (-1.23%) | 51.57 | 50.18 | 855,511 |
| FQAL | 56.61▼ | -0.70 (-1.22%) | 57.74 | 56.48 | 138,361 |
| FPXI | 45.10▼ | -0.53 (-1.16%) | 46.12 | 45.021 | 7,603 |
| FPXE | 24.285▼ | -0.175 (-0.72%) | 24.285 | 24.285 | 56 |
| FPX | 97.94▼ | -2.72 (-2.70%) | 101.64 | 97.78 | 20,400 |
| FPI | 10.40▼ | -0.10 (-0.95%) | 10.585 | 10.355 | 349,046 |
| FPF | 16.65▼ | -0.35 (-2.06%) | 17.15 | 16.60 | 223,400 |
| FPEI | 18.00▼ | -0.09 (-0.50%) | 18.12 | 17.93 | 424,993 |
| FPE | 17.01▼ | -0.12 (-0.70%) | 17.1207 | 16.99 | 1,199,221 |
| FPA | 25.99▼ | -0.38 (-1.44%) | 26.1301 | 25.99 | 1,104 |
| FOXF | 42.18▼ | -0.12 (-0.28%) | 43.335 | 41.14 | 799,176 |
| FOXA | 30.35▲ | +0.26 (+0.86%) | 31.045 | 30.02 | 4,615,301 |
| FOX | 27.92▲ | +0.26 (+0.94%) | 28.51 | 27.64 | 1,080,559 |
| FOVL | 59.1387▼ | -0.485 (-0.81%) | 59.4304 | 58.944 | 687 |
| FOUR | 61.92▼ | -2.06 (-3.22%) | 64.77 | 61.63 | 1,202,965 |
| FORTY | 77.26▼ | -2.04 (-2.57%) | 77.26 | 77.26 | 391 |
| FORR | 18.95▼ | -0.31 (-1.61%) | 19.64 | 18.92 | 75,837 |
| FORM | 44.09▼ | -0.52 (-1.17%) | 45.485 | 43.39 | 320,180 |
| FORL | 10.82▼ | -0.0021 (-0.02%) | 10.82 | 10.81 | 3,071 |
| FORH | 22.8669▼ | -0.1731 (-0.75%) | 22.8669 | 22.8669 | 58 |
| FOR | 36.93▼ | -0.65 (-1.73%) | 37.94 | 36.62 | 208,615 |
| FONR | 16.83▼ | -0.33 (-1.92%) | 17.43 | 16.64 | 27,471 |
| FOLD | 10.66▼ | -0.02 (-0.19%) | 10.81 | 10.59 | 2,750,920 |
| FOF | 11.05▼ | -0.11 (-0.99%) | 11.25 | 11.04 | 45,300 |
| FNY | 70.93▼ | -1.20 (-1.66%) | 72.7217 | 70.8078 | 7,831 |
| FNX | 106.10▼ | -1.49 (-1.38%) | 108.55 | 105.94 | 84,252 |
| FNWD | 24.60▲ | +0.125 (+0.51%) | 24.74 | 24.60 | 931 |
| FNWB | 11.62▲ | +0.02 (+0.17%) | 11.6283 | 11.46 | 5,433 |
| FNVT | 11.30▲ | +0.03 (+0.27%) | 11.30 | 11.29 | 2,940 |
| FNV | 116.41▼ | -1.64 (-1.39%) | 119.36 | 116.18 | 692,214 |
| FNLC | 22.23▼ | -0.08 (-0.36%) | 22.23 | 22.00 | 7,323 |
| FNK | 50.7762▼ | -0.4038 (-0.79%) | 51.8699 | 50.59 | 11,603 |
| FNGG | 113.03▼ | -6.0624 (-5.09%) | 120.31 | 113.03 | 15,653 |