iShares iBonds 1-5 Year Treasury Ladder ETF (LDRT) Stock Price

25.01 ▼ -0.02 (-0.08%)
Open: 24.99 Vol: 231.79K Day's range: 24.98 - 25.04 Aug 14, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
LDRT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 25.02▲ 25.01▲ 25.02▲ 24.97▲ 24.97▲
MA10 25.02▲ 25.02▲ 25.01▲ 24.96▲ 25.01▲
MA20 25.02▲ 24.99▲ 24.98▲ 24.96▲ 25.08▼
MA50 24.99▲ 24.99▲ 25.00▲ 25.01▲ 25.23▼
MA100 25.01▲ 25.03▲ 25.04▼ 25.08▼ N/A    
MA200 25.07▼ 25.13▼ 25.15▼ 25.21▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.004▲ 0.009▲ 0.009▲ -0.005▼
RSI 58.185▲ 57.603▲ 57.141▲ 53.067▲ 43.864▼
STOCH 41.667     45.346     71.970     61.685     38.802    
WILL %R -35.714     -22.727▲ -20.833▲ -18.519▲ -51.111    
CCI 29.230     56.944     72.529     112.215▲ -40.671    
Latest Filters Detected On LDRT
CDL $LDRT Harami Candlestick Pattern Detected Set Alert
iShares iBonds 1-5 Year Treasury Ladder ETF News
iShares iBonds 1-5 Year Treasury Ladder ETF
Friday, August 14, 2026 01:10 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
iShares iBonds 1-5 Year Treasury Ladder ETF (LDRT) Charts
Wednesday, November 13, 2024 09:09 PM
Nasdaq provides an interactive ETF information chart to view history. Downloadable stock history data table is also accessible by clicking on Data Table on the navigation tool bar. If you have trouble ...
iShares iBonds 1-5 Year Treasury Ladder ETF (LDRT) After-Hours
Wednesday, November 13, 2024 09:09 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
LDRT historical stock data
date open high low close volume
14/08/26 24.99 25.04 24.98 25.01 231,794
13/08/26 24.975 25.06 24.975 25.03 361,352
12/08/26 24.98 24.98 24.94 24.96 37,582
11/08/26 24.91 24.94 24.91 24.935 40,333
10/08/26 24.94 24.94 24.91 24.915 29,536
07/08/26 24.96 24.96 24.9301 24.96 13,738
06/08/26 24.9299 24.939 24.9064 24.93 49,057
05/08/26 24.9264 24.96 24.9264 24.96 36,204
04/08/26 24.94 24.94 24.93 24.938 32,233
03/08/26 24.965 24.99 24.965 24.99 46,727
Quote Details
52wk Low:24.79
52wk High:25.80
Vol:231.79K
Avg Vol(3m):1.9M
1Y Chng:-1.30%
1M Chng:-0.02%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00