iShares iBonds 1-5 Year Treasury Ladder ETF (LDRT) Stock Price

25.04 ▼ -0.02 (-0.08%)
Open: 25.04 Vol: 0 Day's range: 25.04 - 25.04 Jul 02, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
LDRT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 25.06▼ 25.08▼ 25.08▼ 25.08▼ 25.05▼
MA10 25.08▼ 25.09▼ 25.09▼ 25.07▼ 25.09▼
MA20 25.09▼ 25.08▼ 25.08▼ 25.06▼ 25.18▼
MA50 25.07▼ 25.08▼ 25.08▼ 25.10▼ 25.27▼
MA100 25.10▼ 25.13▼ 25.14▼ 25.19▼ N/A    
MA200 25.18▼ 25.22▼ 25.23▼ 25.27▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ -0.002▼ -0.002▼ 0.003▲ -0.011▼
RSI 37.689▼ 40.923▼ 41.124▼ 44.740▼ 41.671▼
STOCH 5.556▼ 21.389     21.389     49.561     13.526▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -64.000     -87.671▼
CCI -152.429▼ -212.121▼ -212.121▼ -79.281     -89.607    
Latest Filters Detected On LDRT
CDL $LDRT Doji Candlestick Pattern Detected Set Alert
iShares iBonds 1-5 Year Treasury Ladder ETF News
LDRT iShares iBonds 1-5 Year Treasury Ladder ETF
Tuesday, June 16, 2026 08:59 AM
Entering text into the input field will update the search result below Entering text into the input field will update the search result below ...
iShares iBonds 1-5 Year Treasury Ladder ETF (LDRT) Real-Time
Friday, November 22, 2024 04:00 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
iShares iBonds 1-5 Year Treasury Ladder ETF (LDRT) Charts
Wednesday, November 13, 2024 09:09 PM
Nasdaq provides an interactive ETF information chart to view history. Downloadable stock history data table is also accessible by clicking on Data Table on the navigation tool bar. If you have trouble ...
LDRT historical stock data
date open high low close volume
02/07/26 25.04 25.04 25.04 25.04 79,295
01/07/26 25.0899 25.0899 24.95 25.06 43,794
30/06/26 25.06 25.11 25.06 25.105 30,472
29/06/26 25.0807 25.13 25.08 25.08 28,210
26/06/26 25.08 25.14 25.08 25.12 25,010
25/06/26 25.085 25.11 25.072 25.10 17,371
24/06/26 25.06 25.10 25.04 25.10 51,573
23/06/26 25.035 25.055 25.0201 25.03 15,341
22/06/26 25.05 25.06 25.01 25.04 21,369
18/06/26 25.04 25.06 25.03 25.04 63,765
Quote Details
52wk Low:24.95
52wk High:25.80
Vol:0
Avg Vol(3m):666.6K
1Y Chng:-0.52%
1M Chng:-0.16%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00