iShares iBonds 1-5 Year Treasury Ladder ETF (LDRT) Stock Price

25.08 ▲ +0.05 (+0.20%)
Open: 25.06 Vol: 0 Day's range: 25.06 - 25.08 May 18, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
LDRT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 25.13▼ 25.15▼ 25.15▼ 25.09▼ 25.14▼
MA10 25.15▼ 25.17▼ 25.17▼ 25.11▼ 25.17▼
MA20 25.19▼ 25.20▼ 25.20▼ 25.16▼ 25.26▼
MA50 25.21▼ 25.22▼ 25.22▼ 25.19▼ 25.28▼
MA100 25.23▼ 25.25▼ 25.26▼ 25.27▼ N/A    
MA200 25.29▼ 25.30▼ 25.30▼ 25.30▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.015▼ -0.015▼ -0.015▼ -0.009▼ -0.025▼
RSI 39.469▼ 39.634▼ 39.772▼ 40.029▼ 39.706▼
STOCH 17.949▼ 17.949▼ 17.949▼ 7.805▼ 21.440    
WILL %R -92.308▼ -92.308▼ -92.308▼ -90.909▼ -90.000▼
CCI -98.733     -123.150▼ -123.150▼ -82.675     -116.403▼
Latest Filters Detected On LDRT
▼ BREAK $LDRT Price Breaks 20 Days Low Set Alert
▼ BREAK $LDRT Price Breaks 10 Days Low Set Alert
iShares iBonds 1-5 Year Treasury Ladder ETF News
LDRT iShares iBonds 1-5 Year Treasury Ladder ETF
Thursday, May 14, 2026 02:45 AM
Entering text into the input field will update the search result below Entering text into the input field will update the search result below ...
LDRT iShares iBonds 1-5 Year Treasury Ladder ETF
Thursday, May 14, 2026 02:45 AM
Entering text into the input field will update the search result below Entering text into the input field will update the search result below ...
iShares iBonds 1-5 Year Treasury Ladder ETF
Sunday, April 19, 2026 05:01 PM
There is no recent news for this security. Got a confidential news tip? We want to hear from you. Sign up for free newsletters and get more CNBC delivered to your inbox Get this delivered to your ...
LDRT historical stock data
date open high low close volume
18/05/26 25.06 25.08 25.06 25.08 29,220
15/05/26 25.07 25.07 25.02 25.03 10,460
14/05/26 25.12 25.12 25.08 25.10 13,557
13/05/26 25.0801 25.12 25.05 25.12 14,974
12/05/26 25.06 25.11 25.06 25.1055 17,260
11/05/26 25.13 25.17 25.13 25.1301 22,301
08/05/26 25.16 25.16 25.13 25.14 8,300
07/05/26 25.17 25.68 25.1302 25.135 49,379
06/05/26 25.14 25.16 25.1301 25.15 36,537
05/05/26 25.12 25.12 25.09 25.10 23,940
Quote Details
52wk Low:25.00
52wk High:25.80
Vol:0
Avg Vol(3m):881.5K
1Y Chng:-0.46%
1M Chng:-0.38%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00