J.P. Morgan Exchange-Traded Fund Trust - JPMorgan Fundamental Data Science Large Core ETF (LCDS) Stock Price

65.395 ▲ +0.5715 (+0.88%)
Open: 65.395 Vol: 1 Day's range: 65.395 - 65.395 Apr 09, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
LCDS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 65.07▼ 65.06▼ 65.06▼ 63.96▲ 63.10▲
MA10 65.89▼ 65.94▼ 65.96▼ 62.94▲ 64.46▲
MA20 66.42▼ 66.15▼ 65.46▼ 63.20▲ 65.12▲
MA50 64.17▼ 62.25▲ 61.01▲ 64.89▲ 62.34▲
MA100 60.32▲ 59.69▲ 58.92▲ 65.06▲ N/A    
MA200 N/A     N/A     N/A     63.56▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.613▼ -0.666▼ -0.614▼ 0.391▲ -0.488▼
RSI 23.788▼ 33.678▼ 40.797▼ 60.596▲ 55.495▲
STOCH 16.889▼ 5.285▼ 36.954     97.723▲ 18.412▼
WILL %R -100.000▼ -100.000▼ -100.000▼ 0.000▲ -26.540    
CCI -234.506▼ -232.530▼ -216.923▼ 203.401▲ -17.685    
Latest Filters Detected On LCDS
MA $LCDS Price Crossed Above MA(50) Set Alert
▲ BREAK $LCDS Price Breaks 20 Days High Set Alert
▲ BREAK $LCDS Price Breaks 10 Days High Set Alert
CDL $LCDS Doji Candlestick Pattern Detected Set Alert
J.P. Morgan Exchange-Traded Fund Trust - JPMorgan Fundamental Data Science Large Core ETF News
LCDS historical stock data
date open high low close volume
09/04/26 65.395 65.395 65.395 65.395 1
08/04/26 64.8235 64.8235 64.8235 64.8235 1
07/04/26 63.334 63.334 63.334 63.334 1
06/04/26 63.2563 63.2563 63.2563 63.2563 2
02/04/26 63.0039 63.0039 63.0039 63.0039 1
01/04/26 62.99 63.0197 62.99 63.0197 102
31/03/26 62.5846 62.5846 62.5846 62.5846 1
30/03/26 60.8538 60.8538 60.8538 60.8538 1
27/03/26 61.1701 61.1701 61.0621 61.0621 104
26/03/26 62.069 62.069 62.069 62.069 100
Quote Details
52wk Low:48.992
52wk High:67.036
Vol:1
Avg Vol(3m):1.6K
1Y Chng:+30.29%
1M Chng:-1.27%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00