| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 66.03▲ | 66.03▲ | 66.03▲ | 70.44▲ | 69.73▲ |
| MA10 | 66.38▲ | 66.39▲ | 66.42▲ | 70.54▲ | 66.87▲ |
| MA20 | 66.63▲ | 66.55▲ | 66.02▲ | 69.70▲ | 66.34▲ |
| MA50 | 64.67▲ | 62.85▲ | 61.48▲ | 66.61▲ | 64.00▲ |
| MA100 | 60.56▲ | 59.92▲ | 59.22▲ | 66.31▲ | N/A |
| MA200 | N/A | N/A | N/A | 64.92▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | -0.081▼ | -0.068▼ | -0.103▼ | 0.534▲ |
| RSI | 69.790▲ | 70.212▲ | 70.776▲ | 65.941▲ | 69.585▲ |
| STOCH | 38.889 | 36.585 | 45.089 | 51.999 | 97.623▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -24.389▲ | -6.145▲ |
| CCI | 229.260▲ | 222.659▲ | 221.365▲ | 70.497 | 112.665▲ |
| CDL | $LCDS Doji Candlestick Pattern Detected | Set Alert |
|
Sunday, April 19, 2026 05:01 PM
There is no recent news for this security. Got a confidential news tip? We want to hear from you. Sign up for free newsletters and get more CNBC delivered to your inbox Get this delivered to your ...
|
|
Sunday, April 05, 2026 05:23 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
|
Monday, November 10, 2025 04:00 PM
JPMorgan Fundamental Data Science Large Core ETF Short Interest Report | NASDAQ:LCDS | Benzinga Based on the recent average volume of 25.00 shares traded per day, it would take 1 day (s) for holders ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/05/26 | 70.7313 | 70.7313 | 70.7313 | 70.7313 | 8 |
| 20/05/26 | 70.6102 | 70.6102 | 70.6102 | 70.6102 | 3 |
| 19/05/26 | 69.9665 | 69.9665 | 69.9665 | 69.9665 | 15 |
| 18/05/26 | 70.20 | 70.3628 | 70.20 | 70.3628 | 1,606 |
| 15/05/26 | 70.5238 | 70.5238 | 70.5238 | 70.5238 | 30 |
| 14/05/26 | 71.378 | 71.378 | 71.378 | 71.378 | 1 |
| 13/05/26 | 70.8719 | 70.8719 | 70.8719 | 70.8719 | 1 |
| 12/05/26 | 70.3733 | 70.3733 | 70.3733 | 70.3733 | 1 |
| 11/05/26 | 70.3422 | 70.3422 | 70.3422 | 70.3422 | 1 |
| 08/05/26 | 70.2063 | 70.2063 | 70.2063 | 70.2063 | 1 |
|
|
||||
|
|
||||
|
|