J.P. Morgan Exchange-Traded Fund Trust - JPMorgan Fundamental Data Science Large Core ETF (LCDS) Stock Price

73.9267 ▲ +0.5103 (+0.70%)
Open: 73.9267 Vol: 12 Day's range: 73.9267 - 73.9267 Oct 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
LCDS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 73.59▼ 73.59▼ 73.59▼ 73.59▲ 73.85▲
MA10 73.74▼ 73.70▼ 73.63▼ 73.82▲ 73.85▲
MA20 73.67▼ 74.02▼ 74.01▼ 73.58▲ 72.50▲
MA50 73.57▼ 71.19▲ 70.65▲ 73.51▲ 68.39▲
MA100 70.43▲ 65.43▲ 64.54▲ 72.34▲ 63.08▲
MA200 63.74▲ N/A     N/A     69.11▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.072▼ -0.300▼ -0.339▼ -0.015▼ -0.131▼
RSI 46.854▼ 54.400▲ 56.385▲ 53.674▲ 63.036▲
STOCH 38.875     32.549     28.490     40.633     75.414    
WILL %R -80.682▼ -90.395▼ -90.395▼ -28.345     -20.371▲
CCI -81.998     -73.555     -69.454     55.835     42.232    
Latest Filters Detected On LCDS
RSI $LCDS RSI(14) Crossed Above 50 Set Alert
MA $LCDS Price Crossed Above MA(50) Set Alert
MA $LCDS Price Crossed Above MA(26) Set Alert
MA $LCDS Price Crossed Above MA(13) Set Alert
MA $LCDS Price Crossed Above MA(7) Set Alert
CDL $LCDS Doji Star Candlestick Pattern Detected Set Alert
CDL $LCDS Doji Candlestick Pattern Detected Set Alert
J.P. Morgan Exchange-Traded Fund Trust - JPMorgan Fundamental Data Science Large Core ETF News
LCDS historical stock data
date open high low close volume
02/10/26 73.9267 73.9267 73.9267 73.9267 12
01/10/26 73.24 73.4164 73.24 73.4164 111
30/09/26 73.48 73.48 73.455 73.455 209
29/09/26 73.4923 73.4923 73.4923 73.4923 110
28/09/26 73.6428 73.6428 73.6428 73.6428 12
25/09/26 74.1015 74.1015 74.1015 74.1015 8
24/09/26 73.7367 73.7367 73.7367 73.7367 16
23/09/26 73.96 73.96 73.68 73.7022 1,193
22/09/26 74.255 74.255 74.255 74.255 8
21/09/26 74.4881 74.4881 74.4881 74.4881 37
Quote Details
52wk Low:60.854
52wk High:74.861
Vol:12
Avg Vol(3m):1.7K
1Y Chng:+15.51%
1M Chng:+0.28%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00