J.P. Morgan Exchange-Traded Fund Trust - JPMorgan Fundamental Data Science Large Core ETF (LCDS) Stock Price

73.429 ▼ -0.5689 (-0.77%)
Open: 73.429 Vol: 3 Day's range: 73.429 - 73.429 Aug 20, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
LCDS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 74.35▼ 74.62▼ 74.53▼ 74.16▼ 73.23▲
MA10 74.58▼ 74.51▼ 74.17▼ 74.28▼ 72.23▲
MA20 74.47▼ 73.08▲ 72.94▲ 73.30▲ 70.89▲
MA50 71.93▲ 69.17▲ 68.31▲ 72.04▲ 67.10▲
MA100 67.46▲ 63.55▲ 62.66▲ 70.33▲ 61.98▲
MA200 N/A     N/A     N/A     67.76▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.274▼ -0.116▼ -0.121▼ -0.076▼ 0.164▲
RSI 54.425▲ 63.312▲ 64.609▲ 52.649▲ 63.286▲
STOCH 49.912     81.882▲ 82.156▲ 42.800     82.426▲
WILL %R -99.160▼ -28.029     -28.029     -79.706▼ -26.452    
CCI -112.996▼ 15.527     25.632     -146.621▼ 131.559▲
Latest Filters Detected On LCDS
▼ MACD $LCDS MACD(12,26,9) Crossed Below Signal Line Set Alert
▼ BREAK $LCDS Price Breaks 10 Days Low Set Alert
CDL $LCDS Doji Candlestick Pattern Detected Set Alert
J.P. Morgan Exchange-Traded Fund Trust - JPMorgan Fundamental Data Science Large Core ETF News
LCDS historical stock data
date open high low close volume
20/08/26 73.429 73.429 73.429 73.429 3
19/08/26 73.9979 73.9979 73.9979 73.9979 17
18/08/26 74.0116 74.0116 74.0116 74.0116 91
17/08/26 74.51 74.5104 74.51 74.5104 276
14/08/26 74.8606 74.8606 74.8606 74.8606 19
13/08/26 74.8436 74.8436 74.8436 74.8436 11
12/08/26 74.3662 74.3662 74.3662 74.3662 79
11/08/26 74.0977 74.0977 74.0977 74.0977 54
10/08/26 74.2979 74.2979 74.2979 74.2979 4
07/08/26 74.3944 74.3944 74.3944 74.3944 7
Quote Details
52wk Low:60.854
52wk High:74.861
Vol:3
Avg Vol(3m):5.6K
1Y Chng:+18.63%
1M Chng:+1.65%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00