J.P. Morgan Exchange-Traded Fund Trust - JPMorgan Fundamental Data Science Large Core ETF (LCDS) Stock Price

57.67 ▲ +0.529 (+0.93%)
Open: 57.67 Vol: 5 Day's range: 57.67 - 57.67 Jun 23, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
LCDS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 56.03▲ 56.03▲ 56.08▲ 57.40▲ 57.13▲
MA10 55.81▲ 55.53▲ 55.42▲ 57.44▲ 55.83▲
MA20 55.67▲ 55.60▲ 55.78▲ 56.84▲ 54.83▲
MA50 56.45▲ 56.64▲ 56.75▲ 54.41▲ N/A    
MA100 N/A     N/A     N/A     55.08▲ N/A    
MA200 N/A     N/A     N/A     55.63▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.192▲ 0.245▲ 0.221▲ -0.098▼ 0.471▲
RSI 66.688▲ 58.892▲ 58.028▲ 62.793▲ 58.118▲
STOCH 53.472     86.615▲ 90.927▲ 54.109     93.497▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -9.405▲ -1.162▲
CCI 367.719▲ 155.905▲ 156.529▲ 96.988     89.268    
Latest Filters Detected On LCDS
MA $LCDS Price Crossed Above MA(13) Set Alert
MA $LCDS Price Crossed Above MA(7) Set Alert
CDL $LCDS Doji Candlestick Pattern Detected Set Alert
J.P. Morgan Exchange-Traded Fund Trust - JPMorgan Fundamental Data Science Large Core ETF News
LCDS historical stock data
date open high low close volume
23/06/25 57.67 57.67 57.67 57.67 5
20/06/25 57.141 57.141 57.141 57.141 5
18/06/25 57.233 57.233 57.233 57.233 5
17/06/25 57.287 57.287 57.287 57.287 10
16/06/25 57.679 57.679 57.679 57.679 100
13/06/25 57.18 57.18 57.18 57.18 100
12/06/25 57.788 57.788 57.788 57.788 100
11/06/25 57.575 57.575 57.575 57.575 1
09/06/25 57.4299 57.4299 57.4299 57.4299 2
06/06/25 57.371 57.371 57.371 57.371 215
Quote Details
52wk Low:47.635
52wk High:58.647
Vol:5
Avg Vol(3m):1.5K
1Y Chng:+0.00%
1M Chng:+7.43%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00