Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Apr 18, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇑ |
|---|---|---|---|---|---|
| ACA | 75.78▼ | -1.09 (-1.42%) | 77.41 | 75.15 | 325,183 |
| WK | 78.04▲ | +1.07 (+1.39%) | 79.08 | 76.80 | 325,700 |
| FBRT | 12.36▲ | +0.15 (+1.23%) | 12.48 | 12.21 | 326,135 |
| CXT | 61.37▼ | -0.07 (-0.11%) | 62.35 | 61.24 | 327,763 |
| DFSV | 27.86▲ | +0.05 (+0.18%) | 28.14 | 27.755 | 327,853 |
| CASY | 309.40▲ | +0.23 (+0.07%) | 312.30 | 308.695 | 328,329 |
| FUSN | 21.25▲ | +0.01 (+0.05%) | 21.30 | 21.20 | 328,937 |
| AMPH | 38.65▼ | -1.40 (-3.50%) | 40.02 | 38.43 | 329,460 |
| RSPT | 32.72▼ | -0.35 (-1.06%) | 33.18 | 32.67 | 329,840 |
| PEN | 201.84▼ | -6.84 (-3.28%) | 208.595 | 200.96 | 330,440 |
| ERX | 69.62▼ | -0.38 (-0.54%) | 70.9467 | 69.19 | 331,671 |
| CWB | 70.00▼ | -0.01 (-0.01%) | 70.46 | 69.94 | 332,119 |
| EGP | 159.22▼ | -2.78 (-1.72%) | 162.25 | 157.79 | 332,722 |
| ORAN | 11.35▲ | +0.17 (+1.52%) | 11.365 | 11.29 | 333,137 |
| CABO | 398.30▲ | +4.70 (+1.19%) | 413.175 | 397.09 | 333,872 |
| TWI | 11.42▼ | -0.03 (-0.26%) | 11.66 | 11.26 | 335,267 |
| CCRN | 17.13▲ | +0.25 (+1.48%) | 17.19 | 16.755 | 335,294 |
| STRL | 98.32▼ | -1.79 (-1.79%) | 100.75 | 96.91 | 335,824 |
| SLGN | 46.84▲ | +0.05 (+0.11%) | 46.93 | 46.43 | 336,186 |
| NSIT | 181.00▲ | +0.15 (+0.08%) | 182.30 | 180.12 | 336,342 |
| STIP | 99.18 | +0.00 (+0.00%) | 99.2576 | 99.16 | 337,263 |
| CWT | 44.90▲ | +0.73 (+1.65%) | 45.185 | 44.37 | 337,498 |
| SYNA | 81.69▼ | -1.63 (-1.96%) | 82.875 | 80.87 | 337,686 |
| ATKR | 171.18▲ | +1.06 (+0.62%) | 173.93 | 170.06 | 338,184 |
| BKLC | 94.99▼ | -0.285 (-0.30%) | 95.683 | 94.90 | 338,300 |
| SXT | 68.23▲ | +0.41 (+0.60%) | 68.685 | 67.80 | 338,605 |
| RGP | 11.05▲ | +0.04 (+0.36%) | 11.22 | 11.01 | 338,653 |
| SLF | 50.66▲ | +0.45 (+0.90%) | 50.83 | 50.27 | 338,723 |
| RLY | 27.70▲ | +0.01 (+0.04%) | 27.84 | 27.6864 | 338,937 |
| TRS | 25.48▲ | +0.44 (+1.76%) | 25.555 | 25.145 | 340,206 |
| CATY | 34.66 | +0.00 (+0.00%) | 35.03 | 34.42 | 340,334 |
| RWR | 86.43▲ | +0.09 (+0.10%) | 86.92 | 85.94 | 340,358 |
| BCC | 134.65▼ | -3.15 (-2.29%) | 140.055 | 134.04 | 340,436 |
| COLM | 75.54▲ | +0.54 (+0.72%) | 75.66 | 74.95 | 340,603 |
| AVY | 209.35▲ | +0.43 (+0.21%) | 210.95 | 208.41 | 340,648 |
| CHEF | 32.18▼ | -0.30 (-0.92%) | 32.91 | 31.96 | 341,191 |
| SAIA | 522.53▼ | -18.76 (-3.47%) | 545.46 | 522.11 | 341,305 |
| EOLS | 11.56▼ | -0.08 (-0.69%) | 11.69 | 11.26 | 341,706 |
| ZUMZ | 14.36▲ | +0.56 (+4.06%) | 14.37 | 13.70 | 341,777 |
| ZBRA | 273.03▼ | -3.11 (-1.13%) | 277.03 | 271.505 | 342,176 |
| HEI | 196.66▼ | -0.89 (-0.45%) | 200.25 | 196.64 | 342,611 |
| FELC | 28.22▼ | -0.04 (-0.14%) | 28.50 | 28.18 | 342,957 |
| BRP | 26.81▲ | +0.38 (+1.44%) | 27.03 | 26.39 | 343,110 |
| MMS | 80.04▲ | +0.26 (+0.33%) | 80.57 | 79.507 | 343,717 |
| FNDA | 52.96▲ | +0.14 (+0.27%) | 53.55 | 52.7601 | 344,136 |
| NRDS | 13.26▼ | -0.09 (-0.67%) | 13.72 | 13.22 | 344,243 |
| VYMI | 66.51▲ | +0.07 (+0.11%) | 66.87 | 66.3532 | 344,399 |
| THS | 36.63▲ | +0.91 (+2.55%) | 36.67 | 35.59 | 344,974 |
| SBOW | 29.67▼ | -0.34 (-1.13%) | 30.555 | 29.335 | 345,070 |
| SRCL | 48.87▲ | +0.17 (+0.35%) | 49.31 | 48.47 | 345,762 |
| POST | 102.92▲ | +1.53 (+1.51%) | 102.985 | 101.80 | 346,283 |
| IMO | 68.50▼ | -0.75 (-1.08%) | 69.84 | 68.05 | 346,554 |
| QNST | 16.20▼ | -0.24 (-1.46%) | 16.42 | 16.00 | 346,670 |
| SUPN | 28.87▼ | -0.13 (-0.45%) | 29.48 | 28.63 | 347,896 |
| CAMT | 79.17▼ | -1.19 (-1.48%) | 82.50 | 78.72 | 348,138 |
| HPK | 15.16▲ | +0.32 (+2.16%) | 15.30 | 14.80 | 348,428 |
| MRCY | 28.31▲ | +0.85 (+3.10%) | 28.67 | 27.21 | 348,436 |
| IAC | 47.59▲ | +0.53 (+1.13%) | 48.22 | 47.15 | 348,521 |
| AESI | 21.92▼ | -0.05 (-0.23%) | 22.255 | 21.82 | 348,964 |
| GSY | 49.96▲ | +0.01 (+0.02%) | 49.97 | 49.95 | 349,068 |
| AMSWA | 10.57▼ | -0.02 (-0.19%) | 10.70 | 10.43 | 349,398 |
| SKM | 20.08▲ | +0.14 (+0.70%) | 20.29 | 20.025 | 349,489 |
| TRMK | 25.73▲ | +0.27 (+1.06%) | 25.95 | 25.44 | 349,618 |
| AX | 49.21▲ | +0.35 (+0.72%) | 49.77 | 48.74 | 349,774 |
| MAX | 18.56▲ | +0.45 (+2.48%) | 18.99 | 17.86 | 350,286 |
| ARCB | 136.24▼ | -3.76 (-2.69%) | 142.15 | 135.73 | 350,401 |
| NGG | 65.44▲ | +0.85 (+1.32%) | 65.49 | 64.93 | 350,427 |
| DPZ | 481.66▼ | -0.39 (-0.08%) | 487.4429 | 478.57 | 350,554 |
| MCFT | 20.88▲ | +0.04 (+0.19%) | 21.1489 | 20.57 | 351,050 |
| SNCY | 14.73▲ | +0.17 (+1.17%) | 15.1522 | 14.63 | 351,216 |
| WAFD | 27.03▲ | +0.33 (+1.24%) | 27.27 | 26.705 | 351,259 |
| MMIN | 23.925▼ | -0.03 (-0.13%) | 23.93 | 23.884 | 351,767 |
| NETD | 10.49 | +0.00 (+0.00%) | 10.50 | 10.49 | 353,272 |
| HROW | 10.85▼ | -0.97 (-8.21%) | 11.87 | 10.831 | 353,384 |
| BSCS | 19.75▼ | -0.03 (-0.15%) | 19.79 | 19.74 | 353,476 |
| TTMI | 14.07▼ | -0.04 (-0.28%) | 14.275 | 14.02 | 353,671 |
| BLD | 389.81▲ | +1.07 (+0.28%) | 400.915 | 388.58 | 354,269 |
| NMIH | 29.59▲ | +0.09 (+0.31%) | 29.92 | 29.505 | 354,360 |
| GSIE | 32.73▼ | -0.08 (-0.24%) | 32.94 | 32.67 | 354,827 |
| QTWO | 49.81▼ | -0.28 (-0.56%) | 50.86 | 49.64 | 354,829 |
| VCRB | 74.50▼ | -0.161 (-0.22%) | 74.57 | 74.32 | 356,119 |
| FUL | 76.15▲ | +0.15 (+0.20%) | 76.48 | 75.26 | 356,227 |
| PSFE | 14.33▼ | -0.19 (-1.31%) | 14.795 | 14.26 | 356,708 |
| LGOV | 20.38▼ | -0.07 (-0.34%) | 20.43 | 20.32 | 357,169 |
| PLRX | 12.19▼ | -0.67 (-5.21%) | 12.99 | 12.00 | 357,195 |
| DCI | 71.65▼ | -0.31 (-0.43%) | 72.45 | 71.5275 | 357,314 |
| SEIC | 66.01▼ | -0.07 (-0.11%) | 66.63 | 65.82 | 357,387 |
| ARCH | 162.82▼ | -1.48 (-0.90%) | 164.88 | 160.835 | 357,717 |
| FFBC | 21.06▲ | +0.20 (+0.96%) | 21.24 | 20.84 | 358,268 |
| GFF | 65.20▼ | -0.06 (-0.09%) | 66.96 | 65.11 | 358,348 |
| CGCP | 21.92▼ | -0.08 (-0.36%) | 21.99 | 21.91 | 359,412 |
| VOE | 147.29▲ | +0.32 (+0.22%) | 148.34 | 146.92 | 359,745 |
| RWJ | 39.25▲ | +0.09 (+0.23%) | 39.7534 | 39.135 | 360,064 |
| OCSL | 19.48▲ | +0.05 (+0.26%) | 19.51 | 19.39 | 360,298 |
| ODP | 49.38▼ | -0.62 (-1.24%) | 50.36 | 49.37 | 360,828 |
| MTH | 150.09▼ | -0.05 (-0.03%) | 154.50 | 149.63 | 361,995 |
| GRBK | 51.97▼ | -0.16 (-0.31%) | 53.76 | 51.95 | 362,859 |
| QTRX | 15.79▲ | +0.04 (+0.25%) | 16.50 | 15.33 | 363,272 |
| IWO | 246.94▼ | -1.08 (-0.44%) | 251.2499 | 246.55 | 363,723 |
| ANAB | 19.83▼ | -1.64 (-7.64%) | 21.78 | 19.785 | 363,855 |