| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 48.99▼ | 48.99▼ | 48.99▼ | 49.19▼ | 49.55▼ |
| MA10 | 49.24▼ | 49.24▼ | 49.24▼ | 49.20▼ | N/A |
| MA20 | 49.28▼ | 49.29▼ | 49.45▼ | 49.65▼ | N/A |
| MA50 | 49.83▼ | 49.82▼ | 49.64▼ | N/A | N/A |
| MA100 | 48.98▼ | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.054▼ | -0.068▼ | -0.097▼ | N/A | N/A |
| RSI | 33.403▼ | 34.695▼ | 36.422▼ | 46.624▼ | N/A |
| STOCH | 16.158▼ | 16.158▼ | 18.574▼ | 23.991 | N/A |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -96.303▼ | N/A |
| CCI | -133.905▼ | -133.905▼ | -154.075▼ | -105.780▼ | N/A |
|
Monday, August 03, 2026 06:47 AM
What Is the Daily Trading Range for LGDS? The daily trading range for LGDS has fluctuated between 47.68 and 48.05. What Was the Opening Price for LGDS Today? The opening price for LGDS today was 47.68 ...
|
|
Friday, July 31, 2026 12:12 PM
*Today’s High/Low is only updated during regular trading hours; and does not include trades occurring in pre-market or after-hours. Nasdaq Official Closing Price (NOCP)" is a process for identifying ...
|
|
Thursday, July 23, 2026 05:15 PM
Get the latest news on JPMorgan Fundamental Data Science Large Growth ETF stock with updates on market trends, financials, and analysis from Benzinga. Stay informed on JPMorgan Fundamental Data ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/09/26 | 48.62 | 49.005 | 48.62 | 48.6945 | 10,731 |
| 31/08/26 | 49.17 | 49.33 | 49.04 | 49.21 | 13,512 |
| 28/08/26 | 49.8904 | 50.00 | 49.245 | 49.3558 | 9,696 |
| 27/08/26 | 49.38 | 49.83 | 49.18 | 49.7882 | 17,685 |
| 26/08/26 | 48.80 | 49.015 | 48.78 | 48.9078 | 19,693 |
| 25/08/26 | 48.90 | 49.15 | 48.81 | 49.0115 | 17,162 |
| 21/08/26 | 49.22 | 49.2252 | 48.9951 | 49.1608 | 18,652 |
| 20/08/26 | 49.12 | 49.2501 | 48.90 | 48.93 | 17,244 |
| 19/08/26 | 49.78 | 49.78 | 49.18 | 49.3093 | 14,345 |
| 18/08/26 | 49.6551 | 49.7133 | 49.49 | 49.6125 | 20,720 |
|
|
||||
|
|
||||
|
|