| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.39▼ | 24.42▼ | 24.29▲ | 23.98▲ | 24.79▼ |
| MA10 | 24.42▼ | 24.23▲ | 24.09▲ | 23.61▲ | 25.01▼ |
| MA20 | 24.42▼ | 24.03▲ | 24.03▲ | 24.48▼ | 24.02▲ |
| MA50 | 24.27▲ | 24.00▲ | 23.80▲ | 24.35▲ | N/A |
| MA100 | 24.05▲ | 23.76▲ | 23.80▲ | N/A | N/A |
| MA200 | 24.06▲ | 23.95▲ | 25.00▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.024▼ | 0.060▲ | 0.048▲ | -0.013▼ | N/A |
| RSI | 47.528▼ | 62.201▲ | 59.318▲ | 50.339▲ | 52.173▲ |
| STOCH | 14.900▼ | 90.480▲ | 83.279▲ | 59.564 | 64.836 |
| WILL %R | -82.609▼ | -18.447▲ | -16.889▲ | -52.066 | -42.667 |
| CCI | -106.488▼ | 73.854 | 120.554▲ | 56.130 | -13.873 |
|
Thursday, August 20, 2026 04:14 AM
Lincoln International is rated BUY, trading at an 11.8x forward PE, a 10% discount to middle-market investment bank peers. LCLN's earnings are driven by robust private capital market activity, a ...
|
|
Thursday, July 16, 2026 05:30 AM
CHICAGO, July 16, 2026 /PRNewswire/ -- Lincoln International, Inc. (NYSE: LCLN), a global investment banking advisory firm, will release its second quarter 2026 financial results before the market ...
|
|
Sunday, June 14, 2026 10:44 PM
Wolfe Research analyst Steven Chubak initiates coverage on Lincoln International (NYSE: LCLN) with a Outperform rating and a price ... This is a premium only article. To continue reading this and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/10/26 | 23.61 | 24.54 | 23.36 | 24.35 | 292,516 |
| 07/10/26 | 23.75 | 24.035 | 23.291 | 23.95 | 213,089 |
| 06/10/26 | 24.36 | 24.51 | 23.83 | 23.94 | 268,828 |
| 05/10/26 | 23.43 | 24.475 | 22.61 | 24.10 | 454,832 |
| 02/10/26 | 23.87 | 24.42 | 23.57 | 23.58 | 812,743 |
| 01/10/26 | 23.36 | 24.19 | 23.00 | 23.41 | 741,556 |
| 30/09/26 | 23.51 | 23.55 | 22.90 | 23.09 | 810,907 |
| 29/09/26 | 23.02 | 23.55 | 22.99 | 23.32 | 711,534 |
| 28/09/26 | 23.25 | 23.38 | 22.80 | 23.00 | 488,326 |
| 25/09/26 | 22.98 | 23.47 | 22.82 | 23.37 | 345,102 |
|
|
||||
|
|
||||
|
|