| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.34▲ | 23.34▲ | 23.47▼ | 23.72▼ | 23.63▼ |
| MA10 | 23.30▲ | 23.55▼ | 23.66▼ | 24.42▼ | 23.41▼ |
| MA20 | 23.32▲ | 23.67▼ | 23.56▼ | 23.20▲ | N/A |
| MA50 | 23.52▼ | 23.73▼ | 24.31▼ | 23.18▲ | N/A |
| MA100 | 23.67▼ | 24.39▼ | 24.04▼ | N/A | N/A |
| MA200 | 23.56▼ | 23.78▼ | 23.04▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.025▲ | -0.051▼ | 0.004▲ | -0.026▼ | N/A |
| RSI | 50.057▲ | 40.900▼ | 40.405▼ | 49.495▼ | N/A |
| STOCH | 70.942 | 6.762▼ | 25.746 | 33.924 | N/A |
| WILL %R | -25.000 | -83.410▼ | -83.410▼ | -44.285 | -43.987 |
| CCI | 101.847▲ | -90.047 | -119.980▼ | -35.904 | 17.952 |
|
Thursday, August 20, 2026 05:14 AM
Lincoln International (LCLN) rated BUY: 11.8x forward P/E, strong deal backlog, record fees, dividend and net cash. Read here for more details.
|
|
Thursday, July 09, 2026 05:00 PM
Get the latest news on Lincoln International stock with updates on market trends, financials, and analysis from Benzinga. Stay informed on Lincoln International performance ...
|
|
Thursday, May 28, 2026 05:00 PM
Based on the recent average volume of 1.55M shares traded per day, it would take 1 day(s) for holders of this short interest to close out their positions without sending the stock sharply higher.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/08/26 | 23.64 | 24.285 | 23.20 | 23.38 | 346,847 |
| 21/08/26 | 23.57 | 23.97 | 23.275 | 23.81 | 370,174 |
| 20/08/26 | 24.11 | 24.37 | 23.15 | 23.32 | 278,285 |
| 19/08/26 | 24.21 | 24.6306 | 23.82 | 24.14 | 298,015 |
| 18/08/26 | 25.20 | 25.20 | 23.83 | 23.96 | 236,333 |
| 17/08/26 | 25.50 | 25.97 | 24.7199 | 24.98 | 222,889 |
| 14/08/26 | 25.72 | 25.995 | 25.175 | 25.59 | 241,473 |
| 13/08/26 | 24.92 | 25.7825 | 24.81 | 25.63 | 289,230 |
| 12/08/26 | 24.69 | 25.215 | 24.26 | 25.05 | 404,346 |
| 11/08/26 | 24.20 | 24.87 | 23.6475 | 24.36 | 387,791 |
|
|
||||
|
|
||||
|
|