Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Mar 28, 2024.
Register FREE to see today's resultsSymbol | Price | Change | High ⇑ | Low | Volume |
---|---|---|---|---|---|
VSMV | 45.24▲ | +0.0859 (+0.19%) | 45.31 | 45.23 | 3,386 |
MRUS | 45.03▲ | +0.28 (+0.63%) | 45.32 | 43.87 | 703,062 |
TPG | 44.70▼ | -0.28 (-0.62%) | 45.35 | 44.47 | 504,434 |
FBND | 45.31▼ | -0.04 (-0.09%) | 45.35 | 45.24 | 979,533 |
SSLY | 45.36▲ | +0.34 (+0.76%) | 45.36 | 45.36 | 100 |
VNT | 45.36▲ | +0.62 (+1.39%) | 45.40 | 44.668 | 833,100 |
FDVV | 45.31▲ | +0.13 (+0.29%) | 45.4199 | 45.2004 | 226,964 |
JPSE | 45.20▲ | +0.22 (+0.49%) | 45.4201 | 45.06 | 100,690 |
IGPT | 45.24▼ | -0.05 (-0.11%) | 45.425 | 45.0801 | 130,082 |
ROBT | 45.24▲ | +0.03 (+0.07%) | 45.428 | 45.19 | 92,800 |
WSFS | 45.14▲ | +0.17 (+0.38%) | 45.43 | 44.74 | 277,355 |
CUBE | 45.22▼ | -0.18 (-0.40%) | 45.45 | 44.265 | 1,660,702 |
BMVP | 45.4597▲ | +0.2214 (+0.49%) | 45.4597 | 45.3097 | 1,156 |
HNI | 45.13▲ | +0.02 (+0.04%) | 45.47 | 44.49 | 259,121 |
CNA | 45.42▲ | +0.57 (+1.27%) | 45.50 | 44.9599 | 222,385 |
LIT | 45.29▼ | -0.11 (-0.24%) | 45.50 | 45.00 | 209,800 |
SIHY | 45.515▼ | -0.0441 (-0.10%) | 45.52 | 45.45 | 1,500 |
GUSA | 45.517▲ | +0.1488 (+0.33%) | 45.52 | 45.48 | 12,000 |
GM | 45.35▲ | +0.76 (+1.70%) | 45.535 | 44.60 | 14,765,735 |
JPIE | 45.56▲ | +0.01 (+0.02%) | 45.56 | 45.50 | 198,246 |
ENZL | 45.49▼ | -0.11 (-0.24%) | 45.56 | 45.36 | 3,600 |
BBCB | 45.5221▼ | -0.0512 (-0.11%) | 45.5699 | 45.50 | 1,068 |
GIC | 44.78▼ | -0.22 (-0.49%) | 45.57 | 44.66 | 77,097 |
EIG | 45.39▲ | +0.38 (+0.84%) | 45.59 | 45.12 | 155,636 |
AHYB | 45.59▼ | -0.032 (-0.07%) | 45.62 | 45.545 | 1,700 |
UEVM | 45.64▲ | +0.24 (+0.53%) | 45.65 | 45.40 | 2,157 |
IUSB | 45.59▼ | -0.06 (-0.13%) | 45.66 | 45.5518 | 1,927,176 |
PFIX | 44.80▼ | -0.37 (-0.82%) | 45.68 | 44.53 | 49,712 |
CLS | 44.94▼ | -0.62 (-1.36%) | 45.69 | 44.70 | 1,079,607 |
VMBS | 45.61▼ | -0.14 (-0.31%) | 45.70 | 45.56 | 872,800 |
MINO | 45.63▲ | +0.01 (+0.02%) | 45.72 | 45.56 | 28,700 |
MSTY | 42.99▼ | -1.91 (-4.25%) | 45.74 | 41.26 | 274,000 |
LCTD | 45.6745▼ | -0.0683 (-0.15%) | 45.78 | 45.63 | 6,112 |
HYXF | 45.69▼ | -0.06 (-0.13%) | 45.78 | 45.56 | 15,100 |
OZK | 45.46▼ | -0.09 (-0.20%) | 45.82 | 45.275 | 662,964 |
MUR | 45.70▲ | +0.59 (+1.31%) | 45.84 | 45.16 | 1,861,516 |
RDIV | 45.83▲ | +0.38 (+0.84%) | 45.858 | 45.50 | 56,311 |
KAMN | 45.87▲ | +0.01 (+0.02%) | 45.88 | 45.81 | 184,706 |
PAMC | 45.729▲ | +0.186 (+0.41%) | 45.89 | 45.58 | 10,200 |
GIGB | 45.791▼ | -0.069 (-0.15%) | 45.89 | 45.736 | 80,600 |
USPX | 45.88▲ | +0.06 (+0.13%) | 45.9101 | 45.87 | 196,471 |
CEM | 45.78▲ | +0.62 (+1.37%) | 45.93 | 45.34 | 14,700 |
TOLZ | 45.93▲ | +0.2327 (+0.51%) | 45.93 | 45.67 | 4,900 |
DBND | 45.88▼ | -0.04 (-0.09%) | 45.94 | 45.83 | 25,000 |
BBAG | 45.87▼ | -0.05 (-0.11%) | 45.9457 | 45.84 | 274,130 |
IHDG | 45.94▼ | -0.04 (-0.09%) | 45.97 | 45.85 | 241,300 |
OBT | 46.00▲ | +0.01 (+0.02%) | 46.00 | 45.94 | 3,384 |
DIG | 45.83▲ | +0.90 (+2.00%) | 46.0199 | 45.05 | 63,827 |
FLS | 45.68▼ | -0.05 (-0.11%) | 46.025 | 45.56 | 834,914 |
RHCB | 46.029▲ | +0.0234 (+0.05%) | 46.029 | 46.029 | 0 |
MSFU | 45.79▼ | -0.23 (-0.50%) | 46.04 | 45.64 | 90,425 |
SCHZ | 46.00▼ | -0.05 (-0.11%) | 46.06 | 45.96 | 1,858,516 |
PAR | 45.36▲ | +0.28 (+0.62%) | 46.07 | 44.90 | 383,453 |
APAM | 45.77▲ | +0.21 (+0.46%) | 46.08 | 45.415 | 543,659 |
CPRI | 45.30▲ | +0.04 (+0.09%) | 46.09 | 45.06 | 1,237,965 |
LCLG | 46.0907▲ | +0.1842 (+0.40%) | 46.0907 | 46.0907 | 15 |
TAN | 45.37▼ | -0.02 (-0.04%) | 46.13 | 45.00 | 1,222,730 |
GVUS | 46.09▲ | +0.23 (+0.50%) | 46.15 | 46.09 | 45,314 |
DBEZ | 46.157▼ | -0.005 (-0.01%) | 46.157 | 46.157 | 100 |
SYM | 45.00▼ | -0.23 (-0.51%) | 46.17 | 44.62 | 829,200 |
HYDW | 46.15▼ | -0.0421 (-0.09%) | 46.21 | 46.12 | 4,407 |
EQAL | 46.19▲ | +0.21 (+0.46%) | 46.213 | 46.02 | 15,800 |
FTSL | 46.21▲ | +0.03 (+0.06%) | 46.22 | 46.17 | 455,200 |
TECK | 45.78▲ | +1.86 (+4.23%) | 46.23 | 43.92 | 6,221,321 |
FORM | 45.63▲ | +0.78 (+1.74%) | 46.25 | 44.61 | 562,164 |
DKNG | 45.41▲ | +0.06 (+0.13%) | 46.27 | 44.76 | 11,663,917 |
AVSF | 46.28▼ | -0.0396 (-0.09%) | 46.295 | 46.26 | 13,700 |
HWC | 46.04▲ | +0.31 (+0.68%) | 46.33 | 45.55 | 670,193 |
UTWY | 46.20▼ | -0.0315 (-0.07%) | 46.33 | 46.1953 | 4,954 |
KORP | 46.28▼ | -0.06 (-0.13%) | 46.335 | 46.26 | 4,600 |
HYBB | 46.25▼ | -0.08 (-0.17%) | 46.34 | 46.23 | 19,500 |
GLPI | 46.07▲ | +0.30 (+0.66%) | 46.345 | 45.81 | 1,048,464 |
JOUT | 46.11▲ | +0.34 (+0.74%) | 46.38 | 45.55 | 61,915 |
PEJ | 46.18▼ | -0.10 (-0.22%) | 46.40 | 46.12 | 20,500 |
FPXI | 46.18▼ | -0.16 (-0.35%) | 46.4184 | 46.18 | 4,599 |
UCTT | 45.94▼ | -0.32 (-0.69%) | 46.4199 | 45.21 | 355,631 |
GGUS | 46.36▼ | -0.0258 (-0.06%) | 46.42 | 46.36 | 374,779 |
UITB | 46.38▼ | -0.02 (-0.04%) | 46.44 | 46.35 | 267,559 |
TFI | 46.48▼ | -0.04 (-0.09%) | 46.51 | 46.45 | 260,147 |
IBTX | 45.65▼ | -0.13 (-0.28%) | 46.52 | 45.39 | 210,553 |
JSCP | 46.53▼ | -0.02 (-0.04%) | 46.53 | 46.47 | 38,561 |
FCOR | 46.50▲ | +0.05 (+0.11%) | 46.569 | 46.41 | 15,200 |
LGH | 46.542▲ | +0.102 (+0.22%) | 46.57 | 46.391 | 7,800 |
GPIQ | 46.56▲ | +0.02 (+0.04%) | 46.60 | 46.5499 | 15,215 |
FDRR | 46.55▲ | +0.23 (+0.50%) | 46.6085 | 46.45 | 10,790 |
GAM | 46.51▲ | +0.13 (+0.28%) | 46.61 | 46.42 | 8,900 |
ECPG | 45.61▼ | -0.45 (-0.98%) | 46.62 | 45.43 | 370,733 |
AVMU | 46.575▼ | -0.065 (-0.14%) | 46.64 | 46.55 | 6,800 |
FSBD | 46.64▼ | -0.09 (-0.19%) | 46.64 | 46.64 | 100 |
PALC | 46.63▲ | +0.10 (+0.21%) | 46.649 | 46.422 | 37,800 |
QABA | 46.54▲ | +0.37 (+0.80%) | 46.65 | 46.11 | 9,400 |
SSTK | 45.81▼ | -0.34 (-0.74%) | 46.65 | 45.755 | 512,089 |
RGR | 46.15▼ | -0.08 (-0.17%) | 46.695 | 45.995 | 160,963 |
PSCT | 46.40▲ | +0.20 (+0.43%) | 46.70 | 46.27 | 18,400 |
GSIG | 46.715▼ | -0.015 (-0.03%) | 46.715 | 46.715 | 100 |
XTEN | 46.72▲ | +0.02 (+0.04%) | 46.73 | 46.58 | 6,913 |
CVLG | 46.36▲ | +0.46 (+1.00%) | 46.735 | 45.54 | 52,822 |
WSC | 46.50▲ | +0.40 (+0.87%) | 46.75 | 46.00 | 1,276,900 |
DAR | 46.51▲ | +0.18 (+0.39%) | 46.80 | 46.16 | 1,298,402 |
FSYD | 46.785▼ | -0.05 (-0.11%) | 46.84 | 46.775 | 4,600 |