Closing Price: Greater Than 10 results

Technical stock screener for Closing Price: Greater Than 10 results.

Ideas for the best stocks to buy based on data for Mar 28, 2024.

Register FREE to see today's results
Symbol Price Change High ⇑ Low Volume
VSMV 45.24 +0.0859 (+0.19%) 45.31 45.23 3,386
MRUS 45.03 +0.28 (+0.63%) 45.32 43.87 703,062
TPG 44.70 -0.28 (-0.62%) 45.35 44.47 504,434
FBND 45.31 -0.04 (-0.09%) 45.35 45.24 979,533
SSLY 45.36 +0.34 (+0.76%) 45.36 45.36 100
VNT 45.36 +0.62 (+1.39%) 45.40 44.668 833,100
FDVV 45.31 +0.13 (+0.29%) 45.4199 45.2004 226,964
JPSE 45.20 +0.22 (+0.49%) 45.4201 45.06 100,690
IGPT 45.24 -0.05 (-0.11%) 45.425 45.0801 130,082
ROBT 45.24 +0.03 (+0.07%) 45.428 45.19 92,800
WSFS 45.14 +0.17 (+0.38%) 45.43 44.74 277,355
CUBE 45.22 -0.18 (-0.40%) 45.45 44.265 1,660,702
BMVP 45.4597 +0.2214 (+0.49%) 45.4597 45.3097 1,156
HNI 45.13 +0.02 (+0.04%) 45.47 44.49 259,121
CNA 45.42 +0.57 (+1.27%) 45.50 44.9599 222,385
LIT 45.29 -0.11 (-0.24%) 45.50 45.00 209,800
SIHY 45.515 -0.0441 (-0.10%) 45.52 45.45 1,500
GUSA 45.517 +0.1488 (+0.33%) 45.52 45.48 12,000
GM 45.35 +0.76 (+1.70%) 45.535 44.60 14,765,735
JPIE 45.56 +0.01 (+0.02%) 45.56 45.50 198,246
ENZL 45.49 -0.11 (-0.24%) 45.56 45.36 3,600
BBCB 45.5221 -0.0512 (-0.11%) 45.5699 45.50 1,068
GIC 44.78 -0.22 (-0.49%) 45.57 44.66 77,097
EIG 45.39 +0.38 (+0.84%) 45.59 45.12 155,636
AHYB 45.59 -0.032 (-0.07%) 45.62 45.545 1,700
UEVM 45.64 +0.24 (+0.53%) 45.65 45.40 2,157
IUSB 45.59 -0.06 (-0.13%) 45.66 45.5518 1,927,176
PFIX 44.80 -0.37 (-0.82%) 45.68 44.53 49,712
CLS 44.94 -0.62 (-1.36%) 45.69 44.70 1,079,607
VMBS 45.61 -0.14 (-0.31%) 45.70 45.56 872,800
MINO 45.63 +0.01 (+0.02%) 45.72 45.56 28,700
MSTY 42.99 -1.91 (-4.25%) 45.74 41.26 274,000
LCTD 45.6745 -0.0683 (-0.15%) 45.78 45.63 6,112
HYXF 45.69 -0.06 (-0.13%) 45.78 45.56 15,100
OZK 45.46 -0.09 (-0.20%) 45.82 45.275 662,964
MUR 45.70 +0.59 (+1.31%) 45.84 45.16 1,861,516
RDIV 45.83 +0.38 (+0.84%) 45.858 45.50 56,311
KAMN 45.87 +0.01 (+0.02%) 45.88 45.81 184,706
PAMC 45.729 +0.186 (+0.41%) 45.89 45.58 10,200
GIGB 45.791 -0.069 (-0.15%) 45.89 45.736 80,600
USPX 45.88 +0.06 (+0.13%) 45.9101 45.87 196,471
CEM 45.78 +0.62 (+1.37%) 45.93 45.34 14,700
TOLZ 45.93 +0.2327 (+0.51%) 45.93 45.67 4,900
DBND 45.88 -0.04 (-0.09%) 45.94 45.83 25,000
BBAG 45.87 -0.05 (-0.11%) 45.9457 45.84 274,130
IHDG 45.94 -0.04 (-0.09%) 45.97 45.85 241,300
OBT 46.00 +0.01 (+0.02%) 46.00 45.94 3,384
DIG 45.83 +0.90 (+2.00%) 46.0199 45.05 63,827
FLS 45.68 -0.05 (-0.11%) 46.025 45.56 834,914
RHCB 46.029 +0.0234 (+0.05%) 46.029 46.029 0
MSFU 45.79 -0.23 (-0.50%) 46.04 45.64 90,425
SCHZ 46.00 -0.05 (-0.11%) 46.06 45.96 1,858,516
PAR 45.36 +0.28 (+0.62%) 46.07 44.90 383,453
APAM 45.77 +0.21 (+0.46%) 46.08 45.415 543,659
CPRI 45.30 +0.04 (+0.09%) 46.09 45.06 1,237,965
LCLG 46.0907 +0.1842 (+0.40%) 46.0907 46.0907 15
TAN 45.37 -0.02 (-0.04%) 46.13 45.00 1,222,730
GVUS 46.09 +0.23 (+0.50%) 46.15 46.09 45,314
DBEZ 46.157 -0.005 (-0.01%) 46.157 46.157 100
SYM 45.00 -0.23 (-0.51%) 46.17 44.62 829,200
HYDW 46.15 -0.0421 (-0.09%) 46.21 46.12 4,407
EQAL 46.19 +0.21 (+0.46%) 46.213 46.02 15,800
FTSL 46.21 +0.03 (+0.06%) 46.22 46.17 455,200
TECK 45.78 +1.86 (+4.23%) 46.23 43.92 6,221,321
FORM 45.63 +0.78 (+1.74%) 46.25 44.61 562,164
DKNG 45.41 +0.06 (+0.13%) 46.27 44.76 11,663,917
AVSF 46.28 -0.0396 (-0.09%) 46.295 46.26 13,700
HWC 46.04 +0.31 (+0.68%) 46.33 45.55 670,193
UTWY 46.20 -0.0315 (-0.07%) 46.33 46.1953 4,954
KORP 46.28 -0.06 (-0.13%) 46.335 46.26 4,600
HYBB 46.25 -0.08 (-0.17%) 46.34 46.23 19,500
GLPI 46.07 +0.30 (+0.66%) 46.345 45.81 1,048,464
JOUT 46.11 +0.34 (+0.74%) 46.38 45.55 61,915
PEJ 46.18 -0.10 (-0.22%) 46.40 46.12 20,500
FPXI 46.18 -0.16 (-0.35%) 46.4184 46.18 4,599
UCTT 45.94 -0.32 (-0.69%) 46.4199 45.21 355,631
GGUS 46.36 -0.0258 (-0.06%) 46.42 46.36 374,779
UITB 46.38 -0.02 (-0.04%) 46.44 46.35 267,559
TFI 46.48 -0.04 (-0.09%) 46.51 46.45 260,147
IBTX 45.65 -0.13 (-0.28%) 46.52 45.39 210,553
JSCP 46.53 -0.02 (-0.04%) 46.53 46.47 38,561
FCOR 46.50 +0.05 (+0.11%) 46.569 46.41 15,200
LGH 46.542 +0.102 (+0.22%) 46.57 46.391 7,800
GPIQ 46.56 +0.02 (+0.04%) 46.60 46.5499 15,215
FDRR 46.55 +0.23 (+0.50%) 46.6085 46.45 10,790
GAM 46.51 +0.13 (+0.28%) 46.61 46.42 8,900
ECPG 45.61 -0.45 (-0.98%) 46.62 45.43 370,733
AVMU 46.575 -0.065 (-0.14%) 46.64 46.55 6,800
FSBD 46.64 -0.09 (-0.19%) 46.64 46.64 100
PALC 46.63 +0.10 (+0.21%) 46.649 46.422 37,800
QABA 46.54 +0.37 (+0.80%) 46.65 46.11 9,400
SSTK 45.81 -0.34 (-0.74%) 46.65 45.755 512,089
RGR 46.15 -0.08 (-0.17%) 46.695 45.995 160,963
PSCT 46.40 +0.20 (+0.43%) 46.70 46.27 18,400
GSIG 46.715 -0.015 (-0.03%) 46.715 46.715 100
XTEN 46.72 +0.02 (+0.04%) 46.73 46.58 6,913
CVLG 46.36 +0.46 (+1.00%) 46.735 45.54 52,822
WSC 46.50 +0.40 (+0.87%) 46.75 46.00 1,276,900
DAR 46.51 +0.18 (+0.39%) 46.80 46.16 1,298,402
FSYD 46.785 -0.05 (-0.11%) 46.84 46.775 4,600