| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 35.38▼ | 35.38▼ | 35.38▼ | 34.74▼ | 35.37▼ |
| MA10 | 34.67▼ | 34.67▼ | 34.67▼ | 35.09▼ | 35.22▼ |
| MA20 | 33.12▲ | 32.95▲ | 32.99▲ | 35.38▼ | 33.45▲ |
| MA50 | 32.52▲ | 32.59▲ | 32.52▲ | 35.07▼ | 32.59▲ |
| MA100 | N/A | N/A | N/A | 33.44▲ | N/A |
| MA200 | N/A | N/A | N/A | 33.05▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.267▲ | 0.268▲ | 0.251▲ | -0.159▼ | 0.104▲ |
| RSI | 59.691▲ | 59.451▲ | 58.909▲ | 42.666▼ | 56.361▲ |
| STOCH | 81.873▲ | 84.454▲ | 84.459▲ | 28.063 | 72.139 |
| WILL %R | -38.972 | -31.111 | -31.005 | -88.495▼ | -28.520 |
| CCI | 31.182 | 40.913 | 40.931 | -80.734 | 31.505 |
| ▼ BREAK | $LDRX Price Breaks 10 Days Low | Set Alert |
|
Friday, June 12, 2026 01:10 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Friday, June 12, 2026 01:10 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Friday, May 09, 2025 05:00 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/06/26 | 34.67 | 34.79 | 34.5893 | 34.5893 | 3,030 |
| 25/06/26 | 34.64 | 34.67 | 34.4667 | 34.4667 | 15,371 |
| 24/06/26 | 34.95 | 34.95 | 34.61 | 34.6197 | 1,489 |
| 23/06/26 | 34.88 | 35.01 | 34.6986 | 34.7787 | 3,308 |
| 22/06/26 | 35.28 | 35.40 | 35.2634 | 35.2634 | 3,973 |
| 18/06/26 | 35.61 | 35.66 | 35.56 | 35.5847 | 9,023 |
| 17/06/26 | 35.4602 | 35.58 | 35.1183 | 35.1183 | 1,822 |
| 16/06/26 | 35.59 | 35.72 | 35.5884 | 35.5884 | 2,280 |
| 15/06/26 | 35.8324 | 35.93 | 35.74 | 35.7796 | 6,040 |
| 12/06/26 | 34.7601 | 35.19 | 34.7601 | 35.098 | 5,491 |
|
|
||||
|
|
||||
|
|