| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 36.56▼ | 36.48▲ | 36.48▲ | 37.27▲ | 36.88▲ |
| MA10 | 36.60▼ | 36.56▼ | 36.56▼ | 36.89▲ | 36.52▲ |
| MA20 | 36.68▼ | 36.69▼ | 36.69▼ | 36.78▲ | 36.02▲ |
| MA50 | 36.07▲ | 35.92▲ | 35.90▲ | 36.38▲ | 33.99▲ |
| MA100 | 34.39▲ | 33.92▲ | 33.76▲ | 35.93▲ | N/A |
| MA200 | N/A | N/A | N/A | 34.21▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.083▼ | -0.109▼ | -0.110▼ | 0.051▲ | 0.007▲ |
| RSI | 51.795▲ | 53.809▲ | 53.815▲ | 60.202▲ | 65.287▲ |
| STOCH | 31.528 | 19.444▼ | 19.444▼ | 83.120▲ | 83.954▲ |
| WILL %R | -68.333 | -68.595 | -68.595 | -10.971▲ | -4.498▲ |
| CCI | -37.879 | -40.181 | -40.181 | 101.328▲ | 107.160▲ |
| CDL | $LDRX Marubozu Candlestick Pattern Detected | Set Alert |
|
Friday, September 25, 2026 04:30 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Thursday, October 30, 2025 12:28 AM
We spent over half a million dollars in R&D to build a tool that makes stock research faster, sharper, and smarter. Our analysts use it every day, and now, you can too.
|
|
Thursday, May 08, 2025 07:08 AM
BOUNTIFUL, Utah, May 8, 2025 /PRNewswire/ --Summit Global Investments (SGI) has launched the SGI Enhanced Market Leaders ETF (Nasdaq: LDRX), a new actively managed fund designed to offer investors a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/26 | 37.18 | 37.335 | 37.18 | 37.3206 | 9,422 |
| 24/09/26 | 37.1799 | 37.18 | 37.076 | 37.1213 | 1,734 |
| 23/09/26 | 37.00 | 37.13 | 37.00 | 37.055 | 4,079 |
| 22/09/26 | 37.35 | 37.415 | 37.35 | 37.3994 | 5,153 |
| 21/09/26 | 37.16 | 37.455 | 37.16 | 37.4303 | 1,315 |
| 18/09/26 | 36.645 | 36.7553 | 36.615 | 36.7553 | 1,381 |
| 17/09/26 | 36.62 | 36.76 | 36.6001 | 36.7068 | 5,185 |
| 16/09/26 | 36.4333 | 36.53 | 36.2299 | 36.25 | 13,154 |
| 15/09/26 | 36.34 | 36.36 | 36.27 | 36.36 | 2,090 |
| 14/09/26 | 36.33 | 36.63 | 36.33 | 36.5395 | 2,092 |
|
|
||||
|
|
||||
|
|