| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 36.88▲ | 36.87▲ | 36.87▲ | 36.85▲ | 35.99▲ |
| MA10 | 36.91▲ | 36.90▲ | 36.90▲ | 36.63▲ | 35.65▲ |
| MA20 | 36.17▲ | 36.08▲ | 36.08▲ | 35.92▲ | 35.01▲ |
| MA50 | 35.45▲ | 34.76▲ | 34.68▲ | 35.59▲ | 33.38▲ |
| MA100 | 33.70▲ | N/A | N/A | 34.66▲ | N/A |
| MA200 | N/A | N/A | N/A | 33.66▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | -0.001▼ | -0.005▼ | 0.116▲ | 0.075▲ |
| RSI | 67.523▲ | 67.850▲ | 67.303▲ | 64.476▲ | 65.114▲ |
| STOCH | 77.991 | 77.549 | 77.549 | 89.771▲ | 66.587 |
| WILL %R | -6.612▲ | -6.332▲ | -6.332▲ | -4.268▲ | -3.875▲ |
| CCI | 46.027 | 50.424 | 50.424 | 67.825 | 189.962▲ |
| MA | $LDRX Price Crossed Above MA(7) | Set Alert |
|
Thursday, August 13, 2026 06:30 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Friday, May 09, 2025 05:00 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
|
Thursday, May 08, 2025 08:07 AM
BOUNTIFUL, Utah, May 8, 2025 /PRNewswire/ --Summit Global Investments (SGI) has launched the SGI Enhanced Market Leaders ETF (Nasdaq: LDRX), a new actively managed fund designed to offer investors a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/08/26 | 37.005 | 37.005 | 36.935 | 36.935 | 9,627 |
| 12/08/26 | 36.7555 | 36.86 | 36.72 | 36.7538 | 8,752 |
| 11/08/26 | 36.86 | 36.87 | 36.68 | 36.695 | 4,249 |
| 10/08/26 | 37.04 | 37.04 | 36.85 | 36.9058 | 2,584 |
| 07/08/26 | 36.925 | 36.977 | 36.92 | 36.977 | 3,223 |
| 06/08/26 | 36.72 | 36.80 | 36.72 | 36.7316 | 3,525 |
| 05/08/26 | 37.00 | 37.00 | 36.76 | 36.777 | 3,610 |
| 04/08/26 | 36.72 | 36.94 | 36.72 | 36.8176 | 5,056 |
| 03/08/26 | 36.00 | 36.175 | 36.00 | 36.1292 | 2,002 |
| 31/07/26 | 35.42 | 35.64 | 35.36 | 35.5869 | 13,215 |
|
|
||||
|
|
||||
|
|