L Brands Inc. (LB) Stock Price

27.06 ▲ +0.30 (+1.12%)
Open: 26.775 Vol: 3.61M Day's range: 26.38 - 27.06 Feb 22, 16:00 EST
IEX Real-Time Price
Loading chart ...
LB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 27.01▲ 26.97▲ 26.96▲ 27.23▼ 27.12▼
MA10 26.97▲ 26.93▲ 26.85▲ 27.17▼ 26.75▲
MA20 26.96▲ 26.87▲ 27.10▼ 27.29▼ 29.51▼
MA50 26.93▲ 27.17▼ 27.24▼ 27.41▼ 31.46▼
MA100 26.82▲ 27.25▼ 27.07▼ 29.75▼ 38.39▼
MA200 27.05▲ 27.10▼ 27.16▼ 30.93▼ 53.62▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.010▲ 0.048▲ 0.008▲ 0.039▲ -0.018▼
RSI 69.447▲ 53.695▲ 49.361▼ 46.631▼ 43.625▼
STOCH 93.095▲ 89.966▲ 73.893     59.282     39.018    
WILL %R 0.000▲ 0.000▲ -16.564▲ -50.328     -71.872    
CCI 145.330▲ 92.753     66.353     -60.256     -40.328    
Latest Filters Detected On LB
MA $LB Price Crossed Below MA(7) Set Alert
MA $LB Price Crossed Below MA(13) Set Alert
MA $LB Price Crossed Below MA(26) Set Alert
RSI $LB RSI(14) Crossed Below 50 Set Alert
L Brands Inc. News
Friday, February 22, 2019 11:08 AM
Equifax Inc. (NYSE: EFX) said Heather H. Wilson, chief data scientist of fashion retailer L Brands Inc. (NYSE: LB), will be one of the company's nine independent directors, serving on the board's Tech...
Friday, February 22, 2019 05:30 AM
ATLANTA, Feb. 22, 2019 /PRNewswire/ -- Equifax Inc. (NYSE: EFX) today announced that Heather H. Wilson, chief data scientist of L Brands, Inc. (NYSE: LB), has been appointed to its board of directors. ...
Thursday, February 21, 2019 05:26 AM
Here's the list for the month through 20 February 2019: Viper Energy (NASDAQ:VNOM) Sabine Royalty Trust (NYSE:SBR) Pitney Bowes (NYSE:PBI) L Brands (NYSE:LB) Arconic (NYSE:ARNC) Unique Fabricating ...
LB historical stock data
date open high low close volume
22/02/19 26.775 27.06 26.38 27.06 3,609,617
21/02/19 27.25 27.28 26.57 26.76 3,069,188
20/02/19 27.44 27.815 27.35 27.48 2,988,000
19/02/19 27.29 27.52 26.72 27.50 3,324,009
15/02/19 27.47 27.73 27.25 27.34 2,933,024
14/02/19 27.17 27.695 26.65 27.27 2,725,616
13/02/19 27.45 27.63 26.82 27.43 2,666,941
12/02/19 27.24 27.95 27.02 27.34 2,271,479
11/02/19 26.41 27.20 26.24 27.12 2,899,309
08/02/19 26.70 26.79 26.1816 26.41 3,015,267
Quote Details
Bid:26.50
Ask:0.00
52wk Low:23.71
52wk High:49.584
Vol:3.61M
Avg Vol(3m):78.1M
1Y Chng:-33.49%
1M Chng:+0.26%
Add to Watch List