L Brands, Inc (LB) Stock Price

17.53 ▲ +0.02 (+0.11%)
Open: 17.66 Vol: 5.28M Day's range: 17.34 - 17.95 Nov 12, 16:00 EST
IEX Real-Time Price
Loading chart ...
LB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 17.55▼ 17.57▼ 17.62▼ 17.76▼ 17.38▲
MA10 17.55▼ 17.65▼ 17.62▼ 17.55▼ 17.95▼
MA20 17.55▼ 17.63▼ 17.62▼ 17.54▼ 20.21▼
MA50 17.64▼ 17.71▼ 17.73▼ 17.98▼ 23.78▼
MA100 17.65▼ 17.71▼ 17.62▼ 20.71▼ 30.19▼
MA200 17.62▼ 17.60▼ 17.62▼ 23.13▼ 43.32▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ -0.013▼ -0.006▼ 0.067▲ 0.052▲
RSI 37.901▼ 43.278▼ 43.974▼ 47.196▼ 37.740▼
STOCH 55.437     21.178     49.981     73.410     32.783    
WILL %R -82.353▼ -73.043     -57.931     -40.741     -77.964▼
CCI -85.806     -84.025     -28.942     3.464     -34.150    
Latest Filters Detected On LB
MA $LB Price Crossed Above MA(26) Set Alert
L Brands, Inc News
Tuesday, November 12, 2019 03:10 AM
SAN DIEGO, Nov. 12, 2019 (GLOBE NEWSWIRE) -- The Shareholders Foundation, Inc. announces that a lawsuit is pending for certain investors in NYSE: LB shares. Investors, who purchased shares of L Brands ...
Monday, November 11, 2019 07:30 AM
COLUMBUS, Ohio, Nov. 11, 2019 (GLOBE NEWSWIRE) -- In conjunction with the L Brands (NYSE: LB) third quarter 2019 earnings release, which will cross the wire after market close on Wednesday ...
Monday, November 11, 2019 04:35 AM
Deutsche Bank drops L Brands (NYSE:LB) to a Hold rating from Buy. The firm slashes its price target on L Brands to $20 from $31. The average sell-side PT on the retailer is $22.76. Shares of L Brands ...
LB historical stock data
date open high low close volume
12/11/19 17.66 17.95 17.34 17.53 5,275,700
11/11/19 17.34 17.69 17.22 17.51 4,681,100
08/11/19 17.92 17.92 17.33 17.75 5,220,300
07/11/19 18.15 18.30 17.86 18.08 5,711,700
06/11/19 17.78 17.99 17.34 17.95 4,728,200
05/11/19 17.74 18.175 17.65 17.76 5,736,474
04/11/19 17.67 17.88 17.40 17.52 3,922,446
01/11/19 17.20 17.66 17.11 17.54 4,024,000
31/10/19 16.80 17.05 16.41 17.04 5,134,100
30/10/19 17.67 17.77 16.77 16.86 4,236,300
Quote Details
52wk Low:15.82
52wk High:35.62
Vol:5.28M
Avg Vol(3m):91.7M
1Y Chng:-47.81%
1M Chng:-3.42%
Add to Watch List