L Brands, Inc. (LB) Stock Price

50.69 ▲ +1.67 (+3.41%)
Open: 49.19 Vol: 3.41M Day's range: 48.87 - 50.88 Jan 19, 16:00 EST
IEX Real-Time Price
Loading chart ...
LB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 50.70▼ 50.65▲ 50.52▲ 49.67▲ 54.62▼
MA10 50.72▼ 50.27▲ 49.86▲ 49.27▲ 54.29▼
MA20 50.63▲ 49.66▲ 49.46▲ 53.41▼ 48.57▲
MA50 49.86▲ 49.63▲ 49.31▲ 53.83▼ 48.47▲
MA100 49.48▲ 49.36▲ 52.79▼ 47.71▲ 60.39▼
MA200 49.61▲ 54.83▼ 55.57▼ 47.69▲ 70.17▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.051▼ 0.152▲ 0.214▲ -0.319▼ 0.469▲
RSI 66.041▲ 73.325▲ 69.149▲ 42.769▼ 50.828▲
STOCH 23.593     94.702▲ 93.082▲ 55.454     56.997    
WILL %R -80.435▼ -9.227▲ -9.227▲ -72.024     -55.876    
CCI -62.296     79.541     110.850▲ 2.022     -22.964    
Latest Filters Detected On LB
MA $LB MA(20) Crossed Below MA(50) Set Alert
GAP $LB Open Gap Down %2 Set Alert
L Brands, Inc. News
Friday, January 19, 2018 04:02 AM
Overall Market Ilika 27.00 +12.50% Legendary Investments 0.12 +9.09% Dolphin Capital Investors 7.38 +7.19% Petro Matad 7.75 +6.16% Gattaca 272.50 +5.83% Range Resources 0.17 -12.50% React Group 0.42 -8.60% Lionsgold Limited 3.75 -5.66% Lb-shell Ord 5p 0.35 ...
Tuesday, January 09, 2018 04:47 AM
L Brands Inc (NYSE:LB) traded in a range yesterday that spanned from a low of $47.00 to a high of $48.77. Yesterday, the shares fell 2.4%, which took the trading range below the 3-day low of $48.42 on volume of 2.8 million shares. Often times after large ...
Monday, January 08, 2018 12:25 PM
The worst performers were Biogen Inc (NASDAQ:BIIB) which was down 3.75% to 329.65 in late trade, L Brands Inc (NYSE:LB) which lost 3.42% to settle at 48.64 and Regeneron Pharmaceuticals Inc (NASDAQ:REGN) which was down 3.27% to 372.52 at the close.
LB historical stock data
date open high low close volume
19/01/18 49.19 50.88 48.87 50.69 3,407,087
19/01/18 50.69 50.88 48.87 50.69 3,407,087
18/01/18 49.02 49.365 48.87 49.02 2,094,075
18/01/18 49.00 49.365 48.87 49.02 2,094,075
17/01/18 49.02 49.69 48.85 48.95 2,542,324
16/01/18 50.00 50.41 48.59 48.99 6,883,958
12/01/18 49.81 51.01 49.4201 49.67 4,133,567
11/01/18 48.38 50.05 48.33 50.01 5,353,652
10/01/18 47.38 48.671 47.18 48.33 4,702,866
09/01/18 48.76 48.77 47.00 47.38 6,588,872
Quote Details
Bid:0.00
Ask:0.00
52wk Low:35.00
52wk High:63.10
Vol:3.41M
Avg Vol(3m):78.4M
1Y Chng:-14.92%
1M Chng:-11.49%
Add to Watch List