L Brands Inc. (LB) Stock Price

31.69 ▼ -0.33 (-1.03%)
Open: 32.53 Vol: 2.46M Day's range: 31.60 - 32.74 Dec 11, 15:54 EST
IEX Real-Time Price
Loading chart ...
LB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 31.76▼ 31.83▼ 31.91▼ 32.39▼ 32.37▼
MA10 31.84▼ 32.00▼ 32.04▼ 33.00▼ 32.37▼
MA20 31.89▼ 32.02▼ 31.96▼ 33.30▼ 30.87▲
MA50 31.97▼ 32.40▼ 32.90▼ 32.12▼ 35.50▼
MA100 32.08▼ 32.98▼ 32.36▼ 30.91▲ 40.75▼
MA200 31.95▼ 32.59▼ 33.55▼ 33.37▼ 56.17▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.021▼ -0.013▼ 0.029▲ -0.243▼ 0.532▲
RSI 36.662▼ 40.962▼ 40.183▼ 45.207▼ 48.004▼
STOCH 8.564▼ 16.234▼ 42.857     53.443     51.637    
WILL %R -87.234▼ -92.105▼ -59.659     -47.128     -58.210    
CCI -152.324▼ -107.166▼ -37.646     -7.990     10.016    
Latest Filters Detected On LB
CDL $LB Engulfing Candlestick Pattern Detected Set Alert
MA $LB MA(20) Crossed Below MA(200) Set Alert
L Brands Inc. News
Sunday, December 09, 2018 09:00 AM
These stocks are DENTSPLY SIRONA Inc. (NASDAQ:XRAY), ICON Public Limited Company (NASDAQ:ICLR), L Brands Inc (NYSE:LB), and Brown & Brown, Inc. (NYSE:BRO). This group of stocks' market caps ...
Thursday, December 06, 2018 01:58 PM
We at Insider Monkey have gone over 700 13F filings that hedge funds and prominent investors are required to file by the SEC. The 13F filings show the funds’ and investors’ portfolio positions as of S...
Thursday, December 06, 2018 10:06 AM
These stocks are ICON Public Limited Company (NASDAQ:ICLR), L Brands Inc (NYSE:LB), Brown & Brown, Inc. (NYSE:BRO), and DocuSign, Inc. (NASDAQ:DOCU). This group of stocks' market caps are similar ...
LB historical stock data
date open high low close volume
11/12/18 32.53 32.74 31.60 31.69 2,456,141
10/12/18 31.92 32.34 30.97 32.02 3,573,088
07/12/18 33.19 34.03 31.79 31.82 3,814,736
06/12/18 33.50 34.38 32.91 33.40 6,517,437
04/12/18 34.37 34.89 32.56 33.02 5,259,048
03/12/18 33.90 34.63 33.46 34.36 4,344,737
30/11/18 33.57 33.64 33.035 33.11 4,024,598
29/11/18 33.84 34.00 32.98 33.59 3,731,226
28/11/18 33.33 33.80 32.49 33.78 5,341,517
27/11/18 31.65 33.39 31.60 33.19 6,050,366
Quote Details
Bid:31.68
Ask:31.69
52wk Low:25.89
52wk High:61.277
Vol:2.46M
Avg Vol(3m):91.8M
1Y Chng:-46.52%
1M Chng:+1.15%
Add to Watch List