L Brands Inc. (LB) Stock Price

22.435 ▲ +0.09 (+0.40%)
Open: 21.995 Vol: 3.43M Day's range: 21.98 - 22.71 May 17, 16:00 EDT
IEX Real-Time Price
Loading chart ...
LB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 22.46▼ 22.50▼ 22.54▼ 22.43▲ 24.83▼
MA10 22.44▼ 22.54▼ 22.48▼ 23.47▼ 25.83▼
MA20 22.46▼ 22.51▼ 22.53▼ 24.54▼ 26.44▼
MA50 22.54▼ 22.52▼ 22.93▼ 25.98▼ 29.37▼
MA100 22.47▼ 23.06▼ 24.12▼ 26.50▼ 35.97▼
MA200 22.54▼ 24.26▼ 25.09▼ 28.63▼ 50.77▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ 0.000▼ 0.034▲ -0.243▼ -0.172▼
RSI 43.617▼ 45.551▼ 43.487▼ 28.638▼ 33.608▼
STOCH 75.439     62.667     63.323     14.838▼ 21.549    
WILL %R -41.026     -38.462     -51.381     -85.991▼ -91.458▼
CCI -1.545     -5.092     -44.205     -94.185     -241.459▼
Latest Filters Detected On LB
CDL $LB Doji Candlestick Pattern Detected Set Alert
L Brands Inc. News
Saturday, May 11, 2019 05:25 AM
Management of the brand’s parent L Brands Inc. (NYSE: LB) thinks the network TV may no longer be the right place for the extravaganza. The fashion show has been on both CBS and ABC. It has been ...
Friday, May 10, 2019 09:42 AM
COLUMBUS, Ohio, May 10, 2019 (GLOBE NEWSWIRE) -- In conjunction with the L Brands (NYSE: LB) first quarter 2019 earnings release, which will cross the wire after market close on Wednesday, May 22 ...
Wednesday, April 24, 2019 08:23 AM
In early March, activist investor Barington Capital Group called for big changes at L Brands (NYSE:LB), the struggling parent company of Victoria's Secret and Bath & Body Works. Barington asked L ...
LB historical stock data
date open high low close volume
17/05/19 21.995 22.71 21.98 22.435 3,428,424
16/05/19 22.46 22.90 22.30 22.345 4,391,429
15/05/19 22.24 22.585 21.82 22.455 3,810,038
14/05/19 22.49 22.79 22.03 22.51 4,740,579
13/05/19 23.24 23.25 22.145 22.43 6,148,500
10/05/19 24.10 24.20 23.15 23.94 4,717,027
09/05/19 24.10 24.285 23.68 24.25 3,052,033
08/05/19 24.24 24.83 24.09 24.38 4,313,217
07/05/19 25.40 25.46 24.20 24.34 5,109,209
06/05/19 25.51 25.75 25.1301 25.64 2,790,135
Quote Details
52wk Low:21.82
52wk High:38.00
Vol:3.43M
Avg Vol(3m):80.4M
1Y Chng:-38.54%
1M Chng:-18.30%
Add to Watch List