L Brands, Inc. (LB) Stock Price

35.94 ▼ -0.11 (-0.31%)
Open: 36.08 Vol: 4.96M Day's range: 35.33 - 36.16 Apr 19, 16:00 EDT
IEX Real-Time Price
Loading chart ...
LB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 35.96▼ 35.84▲ 35.71▲ 36.16▼ 37.21▼
MA10 35.93▲ 35.74▲ 35.88▲ 36.94▼ 40.98▼
MA20 35.88▲ 35.96▼ 36.19▼ 37.44▼ 47.33▼
MA50 35.71▲ 36.32▼ 36.57▼ 41.93▼ 46.36▼
MA100 35.88▲ 36.71▼ 37.31▼ 48.02▼ 55.59▼
MA200 36.22▼ 37.39▼ 38.67▼ 45.33▼ 69.29▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.024▲ -0.014▼ 0.109▲ -1.503▼
RSI 60.002▲ 46.644▼ 43.120▼ 29.065▼ 31.750▼
STOCH 44.592     63.515     30.294     14.052▼ 4.298▼
WILL %R -58.333     -26.506     -56.429     -83.056▼ -96.622▼
CCI 11.587     57.894     -27.964     -112.958▼ -103.250▼
Latest Filters Detected On LB
CDL $LB Hammer Candlestick Pattern Detected Set Alert
L Brands, Inc. News
Thursday, April 19, 2018 06:05 PM
L Brands Inc (NYSE:LB) traded in a range yesterday that spanned from a low of $35.31 to a high of $36.16. Yesterday, the shares fell 1.9%, which took the trading range below the 3-day low of $35.68 on volume of 3.2 million shares. Often times after large ...
Wednesday, April 18, 2018 08:11 AM
L Brands Inc (NYSE:LB) has had a steep fall from grace over the past several years. LB was once considered one of the widest moat and most successful retailers in the world. After rising from $40 in 2011 to $100 in 2015, LB stock has since crashed all the ...
Sunday, April 15, 2018 01:45 PM
Stock in specialty retailer L Brands, Inc. (NYSE:LB) slumped 22.5% in March, according to data from S&P Global Market Intelligence. L Brands' woes began on the first day of the month, as shares lost nearly 14% in the first trading session following the ...
LB historical stock data
date open high low close volume
19/04/18 36.08 36.16 35.33 35.94 4,963,099
18/04/18 36.46 36.73 36.025 36.05 2,160,287
17/04/18 36.51 36.98 36.24 36.24 2,463,182
16/04/18 36.25 36.73 35.76 36.375 2,643,451
13/04/18 36.24 36.89 35.99 36.18 4,866,913
12/04/18 37.21 37.285 35.85 36.18 8,277,859
11/04/18 37.61 38.41 37.61 37.90 4,689,960
10/04/18 38.50 38.50 37.87 38.29 2,526,059
09/04/18 38.39 38.58 38.00 38.08 2,031,982
06/04/18 38.545 38.79 37.85 38.21 3,050,785
Quote Details
Bid:0.00
Ask:0.00
52wk Low:35.00
52wk High:63.10
Vol:4.96M
Avg Vol(3m):76.8M
1Y Chng:-32.06%
1M Chng:-14.93%
Add to Watch List