L Brands Inc. (LB) Stock Price

18.96 ▼ -0.40 (-2.07%)
Open: 19.25 Vol: 4.8M Day's range: 18.63 - 19.49 Sep 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
LB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL SELL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 18.91▲ 18.81▲ 18.86▲ 19.13▼ 17.72▲
MA10 18.86▲ 18.85▲ 19.01▼ 18.42▲ 20.82▼
MA20 18.80▲ 19.05▼ 19.20▼ 17.81▲ 22.60▼
MA50 18.85▲ 19.15▼ 18.90▲ 21.70▼ 26.15▼
MA100 18.99▼ 18.79▲ 17.77▲ 22.86▼ 32.74▼
MA200 19.17▼ 17.67▲ 18.86▲ 25.17▼ 45.91▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.026▲ -0.018▼ -0.084▼ 0.512▲ -0.526▼
RSI 65.685▲ 47.107▼ 48.164▼ 47.835▼ 37.894▼
STOCH 95.788▲ 27.797     17.027▼ 88.112▲ 13.167▼
WILL %R -1.562▲ -62.275     -62.941     -18.442▲ -74.209    
CCI 108.957▲ -7.588     -60.677     76.369     -65.807    
Latest Filters Detected On LB
MA $LB Price Crossed Below MA(7) Set Alert
RSI $LB RSI(14) Crossed Below 50 Set Alert
L Brands Inc. News
Monday, September 16, 2019 07:30 AM
Smith reminds investors of the upcoming September 23, 2019 deadline to file a lead plaintiff motion in the class action filed on behalf of investors who purchased L Brands, Inc. (“L Brands” or the ...
Thursday, September 12, 2019 12:36 PM
Rosen Law Firm, a global investor rights law firm, reminds purchasers of the securities of L Brands, Inc. (NYSE:LB) from May 31, 2018 through November 19, 2018, inclusive (the “Class Period”) of the ...
Wednesday, September 11, 2019 05:05 PM
L Brands Inc (NYSE: LB) hosted an analyst day this week, and much of the focus was on the embattled Victoria’s Secret brand. The company provided a longer-term goal for the brand to achieve 10 ...
LB historical stock data
date open high low close volume
18/09/19 19.25 19.49 18.63 18.96 4,795,400
17/09/19 19.27 19.49 18.85 19.36 7,534,600
16/09/19 18.58 19.57 18.54 19.44 6,280,600
13/09/19 19.29 19.67 18.67 18.87 7,211,100
12/09/19 18.55 19.17 18.07 19.01 8,169,600
11/09/19 18.65 18.87 17.77 18.65 6,166,200
10/09/19 17.86 18.71 17.86 18.55 7,783,200
09/09/19 16.64 18.00 16.64 17.87 7,659,900
06/09/19 16.90 17.07 16.62 16.71 4,214,500
05/09/19 16.31 16.97 16.30 16.82 6,714,913
Quote Details
52wk Low:15.82
52wk High:38.00
Vol:4.8M
Avg Vol(3m):100.5M
1Y Chng:-34.30%
1M Chng:-20.17%
Add to Watch List