L Brands, Inc (LB) Stock Price

61.66 ▼ -1.74 (-2.74%)
Open: 63.86 Vol: 447.19K Day's range: 61.43 - 63.86 Jul 09, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
LB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 61.68▼ 61.91▼ 61.98▼ 64.68▼ 67.49▼
MA10 61.85▼ 62.13▼ 62.57▼ 65.87▼ 71.53▼
MA20 62.11▼ 62.92▼ 63.43▼ 68.26▼ 70.82▼
MA50 62.14▼ 64.27▼ 65.53▼ 72.91▼ 62.23▼
MA100 62.73▼ 65.83▼ 66.99▼ 71.14▼ 56.71▲
MA200 63.50▼ 67.33▼ 69.76▼ 66.34▼ 39.50▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.070▼ -0.026▼ -0.129▼ -0.492▼ -1.674▼
RSI 33.899▼ 35.595▼ 34.096▼ 29.763▼ 44.310▼
STOCH 11.086▼ 27.054     13.859▼ 17.384▼ 22.741    
WILL %R -85.062▼ -92.324▼ -95.000▼ -97.799▼ -78.461▼
CCI -100.758▼ -116.081▼ -104.016▼ -203.571▼ -129.779▼
Latest Filters Detected On LB
▼ RSI&STOCH $LB Oversold RSI + Stochastic Set Alert
▼ RSI $LB RSI(14) Crossed Below 30 Set Alert
▼ BREAK $LB Price Breaks 30 Days Low Set Alert
▼ BREAK $LB Price Breaks 20 Days Low Set Alert
▼ BREAK $LB Price Breaks 10 Days Low Set Alert
CDL $LB Marubozu Candlestick Pattern Detected Set Alert
L Brands, Inc News
New Clinical Findings Published in Scientific Journal Nature Validate LIXTE’s Ongoing Ovarian and Colorectal Cancer Trials
Wednesday, July 09, 2025 05:05 AM
Article Indicates that Inhibition of PP2A Enhances Immunotherapy Responsewith LIXTE’s Proprietary Compound LB100 PASADENA, Calif., July 09, 2025 (GLOBE NEWSWIRE) -- LIXTE Biotechnology Holdings, Inc.
Wall Street mixed early as markets shrug off Trump’s new tariff deadlines
Tuesday, July 08, 2025 08:53 AM
Wall Street is mixed in quiet trading as markets appeared to shrug off a new U.S. tariff deadline for trading partners.
LandBridge Stock Price, Quotes and Forecasts | NYSE:LB - Benzinga
Saturday, June 07, 2025 05:04 AM
Explore LandBridge stock price, quotes, charts and forecasts with Benzinga. Stay updated on market trends for LB.
LB historical stock data
date open high low close volume
09/07/25 63.86 63.86 61.43 61.66 447,194
08/07/25 64.50 65.03 63.15 63.40 351,500
07/07/25 66.28 66.48 63.625 64.30 514,197
03/07/25 67.76 68.00 66.01 66.87 121,865
02/07/25 66.16 67.20 64.77 67.19 1,056,141
01/07/25 67.01 68.298 65.30 66.38 552,300
30/06/25 67.15 68.78 66.83 67.58 513,800
27/06/25 68.45 70.42 66.69 67.58 768,000
26/06/25 67.91 67.99 65.57 67.53 338,992
25/06/25 69.24 69.47 66.10 66.20 312,669
Quote Details
52wk Low:26.55
52wk High:87.597
Vol:447.19K
Avg Vol(3m):6.7M
1Y Chng:+110.09%
1M Chng:-18.96%
Add to Watch List
More Information
Index N/A
Market Cap. 5.54B