L Brands Inc. (LB) Stock Price

31.70 ▼ -1.07 (-3.27%)
Open: 32.67 Vol: 5.55M Day's range: 31.67 - 32.72 Jul 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
LB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 31.73▼ 31.76▼ 31.78▼ 32.18▼ 34.74▼
MA10 31.75▼ 31.84▼ 32.13▼ 33.69▼ 34.97▼
MA20 31.75▼ 32.24▼ 32.27▼ 35.18▼ 35.64▼
MA50 31.84▼ 32.27▼ 32.27▼ 35.08▼ 41.52▼
MA100 32.15▼ 32.61▼ 34.48▼ 36.35▼ 47.78▼
MA200 32.30▼ 34.68▼ 35.62▼ 42.43▼ 59.85▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.063▼ -0.059▼ -0.499▼ 0.057▲
RSI 39.747▼ 31.474▼ 31.822▼ 34.291▼ 33.895▼
STOCH 30.673     9.241▼ 2.370▼ 12.098▼ 56.224    
WILL %R -76.000▼ -97.321▼ -97.656▼ -94.028▼ -81.015▼
CCI -161.280▼ -85.154     -96.309     -72.328     -133.019▼
Latest Filters Detected On LB
CDL $LB Marubozu Candlestick Pattern Detected Set Alert
BBANDS $LB Bollinger Bands Expanding Set Alert
L Brands Inc. News
Friday, July 20, 2018 11:16 AM
Of the 25 biggest dogs in the index, just two are down more than 10% (Broadcom (NASDAQ:AVGO) and L Brands (NYSE:LB)). The most notable stock listed, however, is Netflix (NASDAQ:NFLX). After a run in 2...
Wednesday, July 18, 2018 09:22 AM
L Brands (NYSE:LB), which owns franchises like Victoria’s Secret, Bath & Body Works, and Pink, has been in a horrible downward spiral this year. The shares have plunged from $60 to $32. In fact, last ...
Wednesday, July 18, 2018 04:02 AM
In recent years, two Canadian lenders – Home Capital Group Inc and Laurentian Bank of Canada (NYSE: LB) – have reported problems with borrowers misrepresenting their income in limited and specific gro...
LB historical stock data
date open high low close volume
20/07/18 32.67 32.72 31.67 31.70 5,553,534
19/07/18 32.08 32.96 31.90 32.77 3,043,308
18/07/18 32.14 32.36 31.83 32.34 3,459,251
17/07/18 31.85 32.39 31.85 32.06 2,746,397
16/07/18 31.80 32.16 31.46 32.02 4,721,123
13/07/18 32.315 32.35 31.31 31.71 8,720,850
12/07/18 34.29 34.35 32.32 32.34 14,737,245
11/07/18 37.61 37.67 36.57 36.77 4,653,415
10/07/18 37.31 37.84 37.25 37.81 3,085,252
09/07/18 37.15 37.5598 36.68 37.41 3,141,889
Quote Details
Bid:0.00
Ask:0.00
52wk Low:30.191
52wk High:61.277
Vol:5.55M
Avg Vol(3m):90.5M
1Y Chng:-20.14%
1M Chng:-14.30%
Add to Watch List