L Brands Inc. (LB) Stock Price

29.64 ▼ -1.16 (-3.77%)
Open: 31.00 Vol: 4.79M Day's range: 29.60 - 31.00 Oct 19, 16:00 EDT
IEX Real-Time Price
Loading chart ...
LB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 29.80▼ 29.81▼ 29.77▼ 30.99▼ 30.03▼
MA10 29.84▼ 29.80▼ 30.15▼ 30.30▼ 29.22▲
MA20 29.86▼ 30.26▼ 30.68▼ 29.99▼ 31.37▼
MA50 29.80▼ 30.90▼ 30.98▼ 29.39▲ 38.80▼
MA100 30.17▼ 30.85▼ 30.03▼ 31.64▼ 43.05▼
MA200 30.69▼ 30.07▼ 29.74▼ 36.00▼ 57.72▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.023▼ -0.021▼ -0.153▼ 0.086▲ 0.439▲
RSI 34.206▼ 26.992▼ 30.004▼ 48.130▼ 42.896▼
STOCH 45.748     22.317     7.220▼ 67.360     58.163    
WILL %R -96.875▼ -98.106▼ -98.768▼ -64.352     -44.968    
CCI -218.770▼ -64.174     -88.392     3.194     29.739    
Latest Filters Detected On LB
CDL $LB Marubozu Candlestick Pattern Detected Set Alert
MA $LB Price Crossed Below MA(7) Set Alert
MA $LB Price Crossed Below MA(13) Set Alert
MA $LB Price Crossed Below MA(26) Set Alert
RSI $LB RSI(14) Crossed Below 50 Set Alert
L Brands Inc. News
Sunday, October 21, 2018 08:02 AM
Keep reading to find out why L Brands (NYSE: LB), General Electric (NYSE: GE), and Dean Foods (NYSE: DF) could get their dividends slashed. L Brands, better known as the parent of Victoria's ...
Wednesday, October 17, 2018 10:35 AM
Precious metals expert Michael Ballanger discusses the stock market volatility of the last week and what it may mean for precious metals. When asked about the dominant theme for the markets last Janua...
Wednesday, October 17, 2018 06:25 AM
Walmart's purchase of Bare Necessities could also cause headaches for L Brands' (NYSE: LB) Victoria's Secret, the struggling market leader of the fragmented lingerie market. Bare Necessities doesn ...
LB historical stock data
date open high low close volume
19/10/18 31.00 31.00 29.60 29.64 4,793,014
18/10/18 31.22 31.66 30.62 30.80 4,213,490
17/10/18 31.38 31.527 30.83 31.28 3,375,640
16/10/18 31.59 31.84 31.27 31.64 3,391,835
15/10/18 31.35 31.80 31.10 31.58 4,109,483
12/10/18 30.55 31.59 29.9148 31.38 6,896,038
11/10/18 30.63 32.42 29.98 30.21 14,461,329
10/10/18 28.82 29.16 28.47 28.52 4,614,597
09/10/18 29.21 29.38 28.76 28.83 2,627,061
08/10/18 28.12 29.28 28.10 29.11 4,189,775
Quote Details
Bid:0.00
Ask:0.00
52wk Low:25.89
52wk High:61.277
Vol:4.79M
Avg Vol(3m):113.2M
1Y Chng:-34.18%
1M Chng:+6.89%
Add to Watch List