| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 77.17▼ | 77.83▼ | 77.16▼ | 79.55▼ | 76.65▼ |
| MA10 | 77.53▼ | 77.48▼ | 79.99▼ | 77.62▼ | 73.21▲ |
| MA20 | 77.94▼ | 80.84▼ | 80.93▼ | 76.95▼ | 71.23▲ |
| MA50 | 77.43▼ | 79.59▼ | 78.13▼ | 73.25▲ | 64.49▲ |
| MA100 | 80.45▼ | 77.93▼ | 77.05▼ | 71.33▲ | 64.60▲ |
| MA200 | 81.08▼ | 77.10▼ | 77.31▼ | 66.17▲ | 50.46▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.173▼ | -0.465▼ | -0.902▼ | 0.147▲ | 0.360▲ |
| RSI | 34.956▼ | 35.404▼ | 40.043▼ | 50.045▲ | 57.717▲ |
| STOCH | 8.466▼ | 37.642 | 8.910▼ | 57.843 | 73.980 |
| WILL %R | -100.000▼ | -93.915▼ | -94.984▼ | -75.846▼ | -41.007 |
| CCI | -151.951▼ | -73.438 | -88.025 | 34.770 | 109.219▲ |
|
Monday, August 10, 2026 04:38 AM
Railway infrastructure company L.B. Foster (NASDAQ:FSTR) reported Q2 CY2026 results , but sales fell by 3.5% year on year to $138.6 million. The company’s full-year revenue guidance of $560 million at ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/08/26 | 82.42 | 82.42 | 75.74 | 76.35 | 404,826 |
| 11/08/26 | 81.85 | 88.00 | 81.8375 | 83.91 | 459,897 |
| 10/08/26 | 76.24 | 82.48 | 75.35 | 81.71 | 404,033 |
| 07/08/26 | 81.18 | 81.71 | 74.25 | 75.40 | 789,327 |
| 06/08/26 | 78.79 | 81.95 | 76.266 | 80.40 | 585,750 |
| 05/08/26 | 73.46 | 76.0482 | 72.64 | 75.63 | 227,090 |
| 04/08/26 | 74.50 | 74.945 | 72.8505 | 73.68 | 224,530 |
| 03/08/26 | 76.18 | 76.5599 | 74.85 | 75.06 | 212,632 |
| 31/07/26 | 77.40 | 78.70 | 75.94 | 77.52 | 218,523 |
| 30/07/26 | 75.03 | 77.13 | 74.41 | 76.50 | 166,573 |
|
|
||||
|
|
||||
|
|