5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | SELL | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 61.68▼ | 61.91▼ | 61.98▼ | 64.68▼ | 67.49▼ |
MA10 | 61.85▼ | 62.13▼ | 62.57▼ | 65.87▼ | 71.53▼ |
MA20 | 62.11▼ | 62.92▼ | 63.43▼ | 68.26▼ | 70.82▼ |
MA50 | 62.14▼ | 64.27▼ | 65.53▼ | 72.91▼ | 62.23▼ |
MA100 | 62.73▼ | 65.83▼ | 66.99▼ | 71.14▼ | 56.71▲ |
MA200 | 63.50▼ | 67.33▼ | 69.76▼ | 66.34▼ | 39.50▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.070▼ | -0.026▼ | -0.129▼ | -0.492▼ | -1.674▼ |
RSI | 33.899▼ | 35.595▼ | 34.096▼ | 29.763▼ | 44.310▼ |
STOCH | 11.086▼ | 27.054 | 13.859▼ | 17.384▼ | 22.741 |
WILL %R | -85.062▼ | -92.324▼ | -95.000▼ | -97.799▼ | -78.461▼ |
CCI | -100.758▼ | -116.081▼ | -104.016▼ | -203.571▼ | -129.779▼ |
Wednesday, July 09, 2025 05:05 AM
Article Indicates that Inhibition of PP2A Enhances Immunotherapy Responsewith LIXTE’s Proprietary Compound LB100 PASADENA, Calif., July 09, 2025 (GLOBE NEWSWIRE) -- LIXTE Biotechnology Holdings, Inc.
|
Tuesday, July 08, 2025 08:53 AM
Wall Street is mixed in quiet trading as markets appeared to shrug off a new U.S. tariff deadline for trading partners.
|
Saturday, June 07, 2025 05:04 AM
Explore LandBridge stock price, quotes, charts and forecasts with Benzinga. Stay updated on market trends for LB.
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
09/07/25 | 63.86 | 63.86 | 61.43 | 61.66 | 447,194 |
08/07/25 | 64.50 | 65.03 | 63.15 | 63.40 | 351,500 |
07/07/25 | 66.28 | 66.48 | 63.625 | 64.30 | 514,197 |
03/07/25 | 67.76 | 68.00 | 66.01 | 66.87 | 121,865 |
02/07/25 | 66.16 | 67.20 | 64.77 | 67.19 | 1,056,141 |
01/07/25 | 67.01 | 68.298 | 65.30 | 66.38 | 552,300 |
30/06/25 | 67.15 | 68.78 | 66.83 | 67.58 | 513,800 |
27/06/25 | 68.45 | 70.42 | 66.69 | 67.58 | 768,000 |
26/06/25 | 67.91 | 67.99 | 65.57 | 67.53 | 338,992 |
25/06/25 | 69.24 | 69.47 | 66.10 | 66.20 | 312,669 |
|
|
||||
|
|
||||
|
|