L Brands, Inc (LB) Stock Price

32.18 ▼ -0.88 (-2.66%)
Open: 33.125 Vol: 3.09M Day's range: 31.98 - 33.125 Oct 21, 16:00 EDT
IEX Real-Time Price
Loading chart ...
LB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 32.29▼ 32.42▼ 32.41▼ 33.06▼ 32.24▼
MA10 32.35▼ 32.34▼ 32.71▼ 32.61▼ 30.91▲
MA20 32.44▼ 32.83▼ 33.22▼ 32.23▼ 24.94▲
MA50 32.38▼ 33.41▼ 32.84▼ 30.48▲ 20.37▲
MA100 32.69▼ 32.79▼ 32.78▼ 24.45▲ 22.23▲
MA200 33.17▼ 32.77▼ 31.48▲ 20.61▲ 31.86▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.030▼ -0.017▼ -0.167▼ -0.133▼ 0.714▲
RSI 33.767▼ 35.436▼ 38.297▼ 53.801▲ 67.122▲
STOCH 8.020▼ 49.754     17.889▼ 51.797     83.772▲
WILL %R -100.000▼ -86.577▼ -90.698▼ -78.019▼ -18.311▲
CCI -156.037▼ -70.429     -82.874     -57.963     96.850    
Latest Filters Detected On LB
BREAK $LB Price Breaks 10 Days High Set Alert
MA $LB Price Crossed Below MA(26) Set Alert
L Brands, Inc News
Wednesday, October 21, 2020 02:35 AM
Liberty Broadband (NASDAQ:LBRDK) had its price target decreased by Morgan Stanley from $183.00 to $174.00 in a research note issued to investors on Tuesday morning, AR Network reports. Morgan Stanley ...
Tuesday, October 20, 2020 04:32 AM
IBM Retirement Fund boosted its stake in shares of Liberty Broadband Co. (NASDAQ:LBRDK) by 38.9% in the 3rd quarter, HoldingsChannel.com reports. The firm owned 3,406 shares of the company’s stock ...
Tuesday, October 20, 2020 04:02 AM
Wells Fargo call L Brands (NYSE:LB) one of its top long ideas and hikes its price target on the retailer to $45 from $40 "LB could possibly post the most upside to numbers in 3Q across our entire ...
LB historical stock data
date open high low close volume
21/10/20 33.125 33.125 31.98 32.18 3,093,074
20/10/20 33.39 34.13 33.05 33.06 4,066,200
19/10/20 34.80 35.41 32.85 33.13 7,834,200
16/10/20 33.70 33.99 33.28 33.30 3,413,700
15/10/20 31.55 33.70 31.42 33.61 5,358,700
14/10/20 32.24 32.47 31.27 31.98 4,297,400
13/10/20 32.01 32.74 31.62 31.94 3,497,100
12/10/20 32.37 33.09 31.71 32.05 4,567,000
09/10/20 32.99 33.09 31.80 32.26 3,912,900
08/10/20 33.56 33.66 32.38 32.58 5,711,200
Quote Details
52wk Low:8.00
52wk High:35.41
Vol:3.09M
Avg Vol(3m):98.7M
1Y Chng:+81.30%
1M Chng:+14.89%
Add to Watch List