L Brands, Inc (LB) Stock Price

24.41 ▼ -0.13 (-0.53%)
Open: 24.42 Vol: 5.62M Day's range: 23.87 - 24.91 Jul 31, 16:00 EDT
IEX Real-Time Price
Loading chart ...
LB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 24.41▲ 24.37▲ 24.31▲ 22.62▲ 18.63▲
MA10 24.41▲ 24.28▲ 24.31▲ 20.82▲ 17.20▲
MA20 24.41▲ 24.30▲ 24.76▼ 18.71▲ 14.74▲
MA50 24.29▲ 23.57▲ 21.62▲ 17.06▲ 17.39▲
MA100 24.26▲ 21.46▲ 19.86▲ 14.62▲ 22.34▲
MA200 24.61▼ 19.59▲ 17.42▲ 17.18▲ 33.90▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.009▼ -0.054▼ -0.221▼ 0.695▲ 1.126▲
RSI 54.897▲ 56.470▲ 63.852▲ 76.400▲ 64.586▲
STOCH 46.441     68.952     37.074     78.393     67.818    
WILL %R -53.488     -46.970     -54.936     -21.310▲ -13.504▲
CCI -36.842     79.690     29.449     144.077▲ 207.015▲
Latest Filters Detected On LB
BREAK $LB Price Breaks 60 Days High Set Alert
MA $LB Price Crossed Below MA(26) Set Alert
L Brands, Inc News
Monday, August 03, 2020 01:04 AM
B. Riley cut their Q4 2021 EPS estimates for L Brands in a research report issued on Wednesday, July 29th. B. Riley analyst S. Anderson now anticipates that the specialty retailer will earn $1.85 per ...
Friday, July 31, 2020 09:30 AM
Industry, sector and description for L.B. Foster. The Company is a manufacturer, fabricator and distributor of products and services for the rail, construction, energy and utility markets.
Wednesday, July 29, 2020 02:52 PM
L Brands Inc (NYSE: LB) reported a strategic review and business update that prompted JPMorgan to double upgrade the stock. The company announced it sees $400 million annualized cost reductions ...
LB historical stock data
date open high low close volume
31/07/20 24.42 24.91 23.87 24.41 5,620,433
30/07/20 24.77 25.1599 24.18 24.54 10,430,899
29/07/20 23.55 26.655 23.21 25.88 39,023,863
28/07/20 19.09 19.48 19.055 19.12 2,582,356
27/07/20 19.09 19.28 18.85 19.16 3,392,093
24/07/20 19.34 19.7601 19.11 19.19 4,099,791
23/07/20 19.23 19.835 19.06 19.36 5,204,802
22/07/20 18.65 19.46 18.44 19.41 5,953,100
21/07/20 18.37 19.275 18.25 18.87 4,954,741
20/07/20 18.38 18.42 17.77 18.28 3,566,700
Quote Details
52wk Low:8.00
52wk High:26.655
Vol:5.62M
Avg Vol(3m):177M
1Y Chng:+22.54%
1M Chng:+68.58%
Add to Watch List