L Brands, Inc (LB) Stock Price

44.73 ▼ -0.25 (-0.56%)
Open: 44.63 Vol: 1.64M Day's range: 43.88 - 45.63 Jan 15, 13:04 EST
IEX Real-Time Price
Loading chart ...
LB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 44.83▼ 44.73▼ 44.66▲ 46.01▼ 41.25▲
MA10 44.84▼ 44.78▼ 45.54▼ 44.66▲ 39.72▲
MA20 44.83▼ 45.82▼ 46.06▼ 41.54▲ 35.73▲
MA50 44.76▼ 46.55▼ 46.27▼ 39.07▲ 25.07▲
MA100 45.69▼ 46.03▼ 42.61▲ 35.23▲ 23.52▲
MA200 46.12▼ 42.37▲ 40.96▲ 26.11▲ 31.04▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.079▼ -0.289▼ 0.382▲ 0.439▲
RSI 47.266▼ 37.304▼ 38.610▼ 62.340▲ 69.935▲
STOCH 44.586     35.771     14.856▼ 80.514▲ 71.717    
WILL %R -88.372▼ -75.219▼ -78.481▼ -31.426     -20.963▲
CCI -132.136▼ -52.837     -75.256     37.996     173.390▲
Latest Filters Detected On LB
CDL $LB Matching Low Candlestick Pattern Detected Set Alert
MA $LB Price Crossed Below MA(50) Set Alert
MACD $LB MACD(12,26,9) Crossed Below Signal Line Set Alert
L Brands, Inc News
Wednesday, January 13, 2021 10:49 PM
Bragar Eagel & Squire, P.C., a nationally recognized shareholder rights law firm, is investigating certain officers and directors of Jeld-Wen (NYSE: JELD), Raytheon Technologies Corporation (NYSE: RTX ...
Wednesday, January 13, 2021 12:21 AM
Equities research analysts at Jefferies Financial Group raised their Q3 2022 earnings per share estimates for L Brands in a research report issued on Thursday, January 7th. Jefferies Financial Group ...
Tuesday, January 12, 2021 10:33 PM
Liberty Broadband (NASDAQ:LBRDK) was downgraded by Zacks Investment Research from a “buy” rating to a “hold” rating in a research report issued on Monday, Zacks.com reports. According to Zacks, ...
LB historical stock data
date open high low close volume
15/01/21 44.63 45.63 43.88 44.73 1,643,222
14/01/21 46.95 47.90 44.72 44.98 5,032,400
13/01/21 47.01 47.14 45.84 46.16 3,824,600
12/01/21 47.45 48.30 47.00 47.29 5,730,300
11/01/21 46.22 47.53 45.95 46.91 2,840,738
08/01/21 46.17 47.77 45.61 46.75 3,125,200
07/01/21 43.97 47.28 43.94 46.17 5,681,900
06/01/21 40.75 43.86 40.75 43.55 5,160,800
05/01/21 39.59 40.725 39.31 40.43 4,614,483
04/01/21 38.05 40.62 37.80 39.60 6,412,516
Quote Details
52wk Low:8.00
52wk High:48.30
Vol:1.64M
Avg Vol(3m):67.1M
1Y Chng:+82.05%
1M Chng:+16.64%
Add to Watch List