| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 44.83▼ | 44.73▼ | 44.66▲ | 46.01▼ | 41.25▲ |
| MA10 | 44.84▼ | 44.78▼ | 45.54▼ | 44.66▲ | 39.72▲ |
| MA20 | 44.83▼ | 45.82▼ | 46.06▼ | 41.54▲ | 35.73▲ |
| MA50 | 44.76▼ | 46.55▼ | 46.27▼ | 39.07▲ | 25.07▲ |
| MA100 | 45.69▼ | 46.03▼ | 42.61▲ | 35.23▲ | 23.52▲ |
| MA200 | 46.12▼ | 42.37▲ | 40.96▲ | 26.11▲ | 31.04▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.079▼ | -0.289▼ | 0.382▲ | 0.439▲ |
| RSI | 47.266▼ | 37.304▼ | 38.610▼ | 62.340▲ | 69.935▲ |
| STOCH | 44.586 | 35.771 | 14.856▼ | 80.514▲ | 71.717 |
| WILL %R | -88.372▼ | -75.219▼ | -78.481▼ | -31.426 | -20.963▲ |
| CCI | -132.136▼ | -52.837 | -75.256 | 37.996 | 173.390▲ |
|
Wednesday, January 13, 2021 10:49 PM
Bragar Eagel & Squire, P.C., a nationally recognized shareholder rights law firm, is investigating certain officers and directors of Jeld-Wen (NYSE: JELD), Raytheon Technologies Corporation (NYSE: RTX ...
|
|
Wednesday, January 13, 2021 12:21 AM
Equities research analysts at Jefferies Financial Group raised their Q3 2022 earnings per share estimates for L Brands in a research report issued on Thursday, January 7th. Jefferies Financial Group ...
|
|
Tuesday, January 12, 2021 10:33 PM
Liberty Broadband (NASDAQ:LBRDK) was downgraded by Zacks Investment Research from a “buy” rating to a “hold” rating in a research report issued on Monday, Zacks.com reports. According to Zacks, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/01/21 | 44.63 | 45.63 | 43.88 | 44.73 | 1,643,222 |
| 14/01/21 | 46.95 | 47.90 | 44.72 | 44.98 | 5,032,400 |
| 13/01/21 | 47.01 | 47.14 | 45.84 | 46.16 | 3,824,600 |
| 12/01/21 | 47.45 | 48.30 | 47.00 | 47.29 | 5,730,300 |
| 11/01/21 | 46.22 | 47.53 | 45.95 | 46.91 | 2,840,738 |
| 08/01/21 | 46.17 | 47.77 | 45.61 | 46.75 | 3,125,200 |
| 07/01/21 | 43.97 | 47.28 | 43.94 | 46.17 | 5,681,900 |
| 06/01/21 | 40.75 | 43.86 | 40.75 | 43.55 | 5,160,800 |
| 05/01/21 | 39.59 | 40.725 | 39.31 | 40.43 | 4,614,483 |
| 04/01/21 | 38.05 | 40.62 | 37.80 | 39.60 | 6,412,516 |
|
|
||||
|
|
||||
|
|