L Brands, Inc (LB) Stock Price

10.23 ▼ -1.33 (-11.51%)
Open: 10.59 Vol: 10.13M Day's range: 9.65 - 11.01 Apr 01, 16:00 EDT
IEX Real-Time Price
Loading chart ...
LB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 10.06▲ 10.01▲ 9.92▲ 11.86▼ 14.19▼
MA10 10.01▲ 9.97▲ 10.48▼ 11.57▼ 18.78▼
MA20 9.99▲ 10.64▼ 11.17▼ 14.29▼ 18.82▼
MA50 9.90▲ 11.45▼ 12.29▼ 19.56▼ 20.45▼
MA100 10.41▼ 12.04▼ 11.72▼ 18.93▼ 25.25▼
MA200 11.12▼ 12.13▼ 16.89▼ 19.94▼ 38.07▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.024▲ 0.009▲ -0.132▼ 0.024▲ -1.122▼
RSI 66.305▲ 40.379▼ 39.732▼ 32.470▼ 31.639▼
STOCH 72.167     38.523     10.549▼ 54.286     28.538    
WILL %R 0.000▲ -68.939     -77.957▼ -75.000▼ -87.080▼
CCI 248.214▲ -6.016     -59.975     -57.983     -149.282▼
Latest Filters Detected On LB
GAP $LB Open Gap Down %2 Set Alert
L Brands, Inc News
Saturday, March 28, 2020 05:00 PM
Founded in 1993 by brothers Tom and David Gardner, The Motley Fool helps millions of people attain financial freedom through our website, podcasts, books, newspaper column, radio show, and premium ...
Friday, March 27, 2020 11:18 AM
Source: L Brands, Inc. COLUMBUS, Ohio, March 27, 2020 (GLOBE NEWSWIRE) -- L Brands, Inc. (NYSE: LB) today provided additional updates on actions it is taking, following its initial March 17, 2020 ...
Friday, March 27, 2020 09:30 AM
Industry, sector and description for L.B. Foster. The Company is a manufacturer, fabricator and distributor of products and services for the rail, construction, energy and utility markets.
LB historical stock data
date open high low close volume
01/04/20 10.59 11.01 9.65 10.23 10,127,900
31/03/20 11.69 12.45 11.45 11.56 7,993,900
30/03/20 12.31 12.58 11.01 11.79 12,001,800
27/03/20 12.33 13.22 11.50 12.59 9,618,600
26/03/20 14.35 14.72 12.97 13.14 9,411,800
25/03/20 13.18 15.18 12.50 13.93 13,340,700
24/03/20 9.67 13.20 9.62 12.75 14,744,900
23/03/20 9.69 9.75 8.52 9.17 7,752,600
20/03/20 10.83 11.23 9.45 9.78 12,430,800
19/03/20 9.49 11.21 8.51 10.74 11,711,000
Quote Details
52wk Low:8.00
52wk High:27.995
Vol:10.13M
Avg Vol(3m):148.7M
1Y Chng:-58.85%
1M Chng:-56.32%
Add to Watch List