| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.76▼ | 31.83▼ | 31.91▼ | 32.39▼ | 32.37▼ |
| MA10 | 31.84▼ | 32.00▼ | 32.04▼ | 33.00▼ | 32.37▼ |
| MA20 | 31.89▼ | 32.02▼ | 31.96▼ | 33.30▼ | 30.87▲ |
| MA50 | 31.97▼ | 32.40▼ | 32.90▼ | 32.12▼ | 35.50▼ |
| MA100 | 32.08▼ | 32.98▼ | 32.36▼ | 30.91▲ | 40.75▼ |
| MA200 | 31.95▼ | 32.59▼ | 33.55▼ | 33.37▼ | 56.17▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.021▼ | -0.013▼ | 0.029▲ | -0.243▼ | 0.532▲ |
| RSI | 36.662▼ | 40.962▼ | 40.183▼ | 45.207▼ | 48.004▼ |
| STOCH | 8.564▼ | 16.234▼ | 42.857 | 53.443 | 51.637 |
| WILL %R | -87.234▼ | -92.105▼ | -59.659 | -47.128 | -58.210 |
| CCI | -152.324▼ | -107.166▼ | -37.646 | -7.990 | 10.016 |
|
Sunday, December 09, 2018 09:00 AM
These stocks are DENTSPLY SIRONA Inc. (NASDAQ:XRAY), ICON Public Limited Company (NASDAQ:ICLR), L Brands Inc (NYSE:LB), and Brown & Brown, Inc. (NYSE:BRO). This group of stocks' market caps ...
|
|
Thursday, December 06, 2018 01:58 PM
We at Insider Monkey have gone over 700 13F filings that hedge funds and prominent investors are required to file by the SEC. The 13F filings show the funds’ and investors’ portfolio positions as of S...
|
|
Thursday, December 06, 2018 10:06 AM
These stocks are ICON Public Limited Company (NASDAQ:ICLR), L Brands Inc (NYSE:LB), Brown & Brown, Inc. (NYSE:BRO), and DocuSign, Inc. (NASDAQ:DOCU). This group of stocks' market caps are similar ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/12/18 | 32.53 | 32.74 | 31.60 | 31.69 | 2,456,141 |
| 10/12/18 | 31.92 | 32.34 | 30.97 | 32.02 | 3,573,088 |
| 07/12/18 | 33.19 | 34.03 | 31.79 | 31.82 | 3,814,736 |
| 06/12/18 | 33.50 | 34.38 | 32.91 | 33.40 | 6,517,437 |
| 04/12/18 | 34.37 | 34.89 | 32.56 | 33.02 | 5,259,048 |
| 03/12/18 | 33.90 | 34.63 | 33.46 | 34.36 | 4,344,737 |
| 30/11/18 | 33.57 | 33.64 | 33.035 | 33.11 | 4,024,598 |
| 29/11/18 | 33.84 | 34.00 | 32.98 | 33.59 | 3,731,226 |
| 28/11/18 | 33.33 | 33.80 | 32.49 | 33.78 | 5,341,517 |
| 27/11/18 | 31.65 | 33.39 | 31.60 | 33.19 | 6,050,366 |
|
|
||||
|
|
||||
|
|
||||
|
|