L Brands Inc. (LB) Stock Price

25.84 ▼ -0.53 (-2.01%)
Open: 26.51 Vol: 3.76M Day's range: 25.74 - 26.56 Jul 19, 16:02 EDT
IEX Real-Time Price
Loading chart ...
LB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 25.92▼ 26.00▼ 25.95▼ 26.38▼ 26.16▼
MA10 25.93▼ 25.95▼ 26.08▼ 26.36▼ 24.58▲
MA20 26.03▼ 26.10▼ 26.19▼ 26.09▼ 25.37▲
MA50 25.98▼ 26.27▼ 26.20▼ 24.18▲ 27.74▼
MA100 26.09▼ 26.25▼ 26.51▼ 25.35▲ 34.39▼
MA200 26.18▼ 26.34▼ 24.85▲ 27.52▼ 48.63▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.022▼ -0.006▼ -0.032▼ -0.115▼ 0.461▲
RSI 35.316▼ 41.423▼ 40.866▼ 52.167▲ 48.872▼
STOCH 28.928     43.313     22.328     48.997     69.191    
WILL %R -84.906▼ -85.616▼ -85.616▼ -70.540     -32.901    
CCI -180.303▼ -66.023     -105.490▼ -75.283     71.110    
Latest Filters Detected On LB
CDL $LB Engulfing Candlestick Pattern Detected Set Alert
MA $LB Price Crossed Below MA(7) Set Alert
L Brands Inc. News
Monday, July 15, 2019 04:08 PM
L Brands (NYSE:LB) founder and longtime CEO Leslie Wexner tells employees he was not aware of alleged criminal behavior by his former money manager Jeffrey Epstein, WSJ reports. Wexner reportedly ...
Monday, July 15, 2019 07:28 AM
The shares of Tiffany & Co. (NYSE:TIF) and L Brands Inc (NYSE:LB) are trading in the red this morning due to bearish analyst attention at Citigroup. Let's take a quick look at the bear note and how ...
Tuesday, July 09, 2019 01:30 PM
Shares of L Brands (NYSE:LB) gained 16.2% last month, according to data provided by S&P Global Market Intelligence. The owner of Bath & Body Works and Victoria's Secret announced better-than-expected ...
LB historical stock data
date open high low close volume
19/07/19 26.51 26.56 25.74 25.84 3,759,562
18/07/19 26.31 26.48 25.94 26.37 3,278,560
17/07/19 26.40 26.52 25.935 26.39 4,370,049
16/07/19 26.63 26.88 26.405 26.405 3,058,610
15/07/19 26.23 26.95 26.02 26.92 3,156,844
12/07/19 25.40 26.51 25.40 26.505 3,936,734
11/07/19 26.21 26.38 24.94 25.465 6,900,504
10/07/19 26.60 26.69 25.63 25.78 5,402,417
09/07/19 27.31 27.46 26.31 26.415 4,785,540
08/07/19 27.695 27.995 27.31 27.55 3,709,592
Quote Details
52wk Low:21.445
52wk High:38.00
Vol:3.76M
Avg Vol(3m):88.2M
1Y Chng:-18.32%
1M Chng:+13.78%
Add to Watch List