L Brands, Inc (LB) Stock Price

21.005 ▲ +1.025 (+5.13%)
Open: 20.70 Vol: 9.65M Day's range: 20.36 - 21.23 Jan 23, 15:59 EST
IEX Real-Time Price
Loading chart ...
LB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 21.06▼ 21.02▼ 20.90▲ 20.34▲ 19.53▲
MA10 21.10▼ 20.82▲ 20.60▲ 20.01▲ 18.88▲
MA20 21.04▼ 20.56▲ 20.42▲ 19.09▲ 18.44▲
MA50 20.84▲ 20.33▲ 20.21▲ 18.41▲ 22.06▼
MA100 20.61▲ 20.20▲ 19.45▲ 18.17▲ 27.04▼
MA200 20.43▲ 19.32▲ 18.77▲ 21.04▼ 40.44▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.019▼ 0.059▲ 0.084▲ 0.170▲ 0.611▲
RSI 51.489▲ 66.250▲ 65.737▲ 66.473▲ 55.518▲
STOCH 41.563     83.968▲ 77.962     86.932▲ 84.298▲
WILL %R -80.357▼ -18.367▲ -17.578▲ -6.716▲ -4.144▲
CCI -58.111     118.852▲ 116.593▲ 115.394▲ 217.498▲
Latest Filters Detected On LB
MA $LB Price Crossed Below MA(13) Set Alert
MA $LB Price Crossed Above MA(7) Set Alert
MACD $LB MACD(12,26,9) Crossed Below Signal Line Set Alert
L Brands, Inc News
Thursday, January 23, 2020 10:45 AM
has notable upside potential and there are two paths to unlocking value, according to Barclays. The Analyst Adrienne Yih upgraded L Brands from Underweight to Overweight with a price target lifted ...
Thursday, January 23, 2020 05:26 AM
L Brands Inc (NYSE: LB) has notable upside potential and there are two paths to unlocking value, according to Barclays. The Analyst Adrienne Yih upgraded L Brands from Underweight to Overweight with a ...
Thursday, January 23, 2020 04:33 AM
Shares of L Brands (NYSE:LB) track higher in early trading after Barclays bumps up the retailer two notches straight to an Overweight rating from Underweight. Analyst Adrienne Yih and team see value ...
LB historical stock data
date open high low close volume
23/01/20 20.70 21.23 20.36 21.005 9,652,526
22/01/20 20.50 20.50 19.95 19.98 4,145,500
21/01/20 20.32 20.57 19.93 20.29 4,776,500
17/01/20 20.24 20.28 19.94 20.16 5,016,200
16/01/20 19.99 20.31 19.98 20.28 4,081,300
15/01/20 19.96 20.20 19.73 19.79 3,782,900
14/01/20 20.29 20.36 19.85 20.03 4,812,600
13/01/20 19.30 20.23 19.28 20.19 7,490,400
10/01/20 19.13 19.69 18.89 19.41 11,672,147
09/01/20 18.31 19.29 18.11 18.96 16,608,700
Quote Details
52wk Low:15.80
52wk High:29.02
Vol:9.65M
Avg Vol(3m):146.8M
1Y Chng:-22.55%
1M Chng:+17.81%
Add to Watch List