| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.23▲ | 10.23▲ | 10.23▲ | 10.27▼ | 10.26▲ |
| MA10 | 10.20▲ | 10.20▲ | 10.20▲ | 10.27▲ | 10.23▲ |
| MA20 | 10.13▲ | 10.13▲ | 10.13▲ | 10.26▲ | 10.19▲ |
| MA50 | N/A | N/A | N/A | 10.23▲ | N/A |
| MA100 | N/A | N/A | N/A | 10.19▲ | N/A |
| MA200 | N/A | N/A | N/A | 10.11▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | N/A | N/A | 0.000▼ | 0.001▲ |
| RSI | 93.555▲ | 92.351▲ | 92.351▲ | 72.063▲ | 86.235▲ |
| STOCH | 100.000▲ | 100.000▲ | 100.000▲ | 69.569 | 94.884▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -25.000▲ | -8.000▲ |
| CCI | 158.594▲ | 158.594▲ | 158.594▲ | 78.325 | 130.445▲ |
|
Monday, September 28, 2026 04:59 PM
SOXSDirexion Shares ETF Trust - Direxion Daily Semiconductor Bear 3x ETF$33.26-3.40% ...
|
|
Monday, July 20, 2026 05:21 PM
NEW YORK, July 20, 2026 /PRNewswire/ -- Class Action Attorney Juan Monteverde with Monteverde & Associates PC (the "M&A Class Action Firm"), has recovered millions of dollars for shareholders and is ...
|
|
Thursday, January 22, 2026 04:00 PM
Get the latest news on Lake Superior Acquisition stock with updates on market trends, financials, and analysis from Benzinga. Stay informed on Lake Superior Acquisition performance ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/10/26 | 10.27 | 10.27 | 10.27 | 10.27 | 20,051 |
| 15/10/26 | 10.275 | 10.275 | 10.27 | 10.27 | 70,350 |
| 14/10/26 | 10.27 | 10.275 | 10.265 | 10.27 | 509 |
| 13/10/26 | 10.27 | 10.275 | 10.265 | 10.27 | 622,700 |
| 12/10/26 | 10.27 | 10.28 | 10.27 | 10.28 | 15 |
| 09/10/26 | 10.26 | 10.26 | 10.26 | 10.26 | 41,533 |
| 08/10/26 | 10.26 | 10.26 | 10.26 | 10.26 | 553 |
| 07/10/26 | 10.26 | 10.26 | 10.26 | 10.26 | 308 |
| 06/10/26 | 10.2599 | 10.2599 | 10.2599 | 10.2599 | 219 |
| 05/10/26 | 10.26 | 10.26 | 10.26 | 10.26 | 7 |
|
|
||||
|
|
||||
|
|