| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 35.91▼ | 35.87▲ | 35.87▲ | 34.55▲ | 32.37▲ |
| MA10 | 35.87▲ | 35.67▲ | 35.57▲ | 34.77▲ | 28.39▲ |
| MA20 | 35.54▲ | 35.14▲ | 34.54▲ | 31.94▲ | 27.47▲ |
| MA50 | 34.45▲ | 34.75▲ | 34.81▲ | 27.53▲ | 24.19▲ |
| MA100 | 34.88▲ | 33.37▲ | 31.96▲ | 27.17▲ | 20.79▲ |
| MA200 | 32.80▲ | 29.74▲ | 28.36▲ | 23.83▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | 0.083▲ | 0.152▲ | 0.257▲ | 0.928▲ |
| RSI | 60.139▲ | 60.869▲ | 59.926▲ | 68.921▲ | 66.664▲ |
| STOCH | 60.190 | 72.564 | 81.589▲ | 69.804 | 69.700 |
| WILL %R | -42.029 | -30.104 | -15.732▲ | -11.061▲ | -6.880▲ |
| CCI | 37.375 | 80.841 | 85.708 | 76.482 | 160.734▲ |
| MA | $LLYX Price Crossed Above MA(7) | Set Alert |
|
Monday, November 09, 2026 05:29 AM
Eli Lilly and Company (NYSE:LLY) shares advanced 2.35% to $1,385.56 in premarket trading on Monday after Jefferies increased its price target for the pharmaceutical company to $1,700 from $1,610. The ...
|
|
Thursday, October 29, 2026 03:50 AM
Global pharmaceutical company Eli Lilly (NYSE:LLY) reported Q3 2026 results , with revenue up 38.6% year on year to $24.4 billion. The company’s full-year revenue guidance of $91.5 billion at the ...
|
|
Tuesday, October 27, 2026 11:25 PM
Eli Lilly (NYSE:LLY) will report quarterly results in October; here is what its latest guidance and obesity drug coverage show.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/11/26 | 35.40 | 36.46 | 35.155 | 36.26 | 163,266 |
| 10/11/26 | 34.94 | 36.39 | 34.45 | 36.04 | 185,275 |
| 09/11/26 | 33.02 | 35.4599 | 32.9801 | 35.06 | 273,848 |
| 06/11/26 | 31.79 | 33.41 | 31.37 | 32.395 | 308,344 |
| 05/11/26 | 36.52 | 37.25 | 32.935 | 33.01 | 622,900 |
| 04/11/26 | 36.97 | 36.97 | 34.80 | 35.52 | 303,000 |
| 03/11/26 | 34.45 | 36.445 | 34.25 | 35.10 | 118,200 |
| 02/11/26 | 34.74 | 35.7185 | 34.02 | 35.27 | 253,131 |
| 30/10/26 | 35.71 | 37.04 | 35.19 | 35.58 | 425,800 |
| 29/10/26 | 31.90 | 35.0895 | 31.54 | 33.46 | 940,162 |
|
|
||||
|
|
||||
|
|