| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.88▲ | 20.09▼ | 20.08▼ | 19.65▲ | 17.87▲ |
| MA10 | 19.98▼ | 20.07▼ | 20.04▼ | 19.22▲ | 17.82▲ |
| MA20 | 20.07▼ | 20.08▼ | 20.04▼ | 17.83▲ | 20.59▼ |
| MA50 | 20.03▼ | 19.72▲ | 19.35▲ | 17.99▲ | 18.67▲ |
| MA100 | 19.98▼ | 19.24▲ | 18.13▲ | 20.89▼ | N/A |
| MA200 | 19.41▲ | 17.83▲ | 17.80▲ | 19.14▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.027▼ | -0.045▼ | -0.067▼ | 0.353▲ | -0.342▼ |
| RSI | 43.810▼ | 47.495▼ | 52.311▲ | 59.150▲ | 50.799▲ |
| STOCH | 25.004 | 53.666 | 45.165 | 78.546 | 37.674 |
| WILL %R | -75.000▼ | -76.000▼ | -78.010▼ | -13.008▲ | -52.571 |
| CCI | -70.112 | -144.581▼ | -100.257▼ | 87.006 | 7.111 |
|
Friday, May 15, 2026 05:01 AM
Eli Lilly expands pharmaceutical manufacturing, metabolic health therapies, and global healthcare operations while maintaining visibility across the Russell 1000 Index healthcare segment.
|
|
Friday, May 15, 2026 02:07 AM
Eli Lilly and Company (NYSE:LLY) is included among the 10 Best US Stocks to Invest in According to Billionaires. Eli Lilly and Company (NYSE:LLY) discovers, develops, manufactures, and markets human ...
|
|
Thursday, May 14, 2026 04:58 PM
Eli Lilly (NYSE:LLY) announced a $50 million partnership with UNICEF USA tied to its 150th anniversary. The multi-year program targets childhood non-communicable diseases across 21 low and middle ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 20.28 | 20.28 | 19.78 | 19.90 | 404,310 |
| 14/05/26 | 20.48 | 20.545 | 19.58 | 20.03 | 726,240 |
| 13/05/26 | 19.39 | 20.70 | 19.39 | 20.40 | 735,346 |
| 12/05/26 | 18.83 | 19.68 | 18.70 | 19.39 | 716,750 |
| 11/05/26 | 17.76 | 19.5899 | 17.65 | 18.52 | 625,816 |
| 08/05/26 | 18.89 | 19.045 | 17.81 | 17.81 | 590,209 |
| 07/05/26 | 19.40 | 19.40 | 18.61 | 18.85 | 313,783 |
| 06/05/26 | 19.45 | 19.74 | 19.25 | 19.35 | 406,653 |
| 05/05/26 | 18.80 | 19.59 | 18.55 | 19.38 | 657,950 |
| 04/05/26 | 18.25 | 18.88 | 18.0455 | 18.61 | 817,406 |
|
|
||||
|
|
||||
|
|