Tidal Trust II - Defiance Daily Target 2X Long LLY ETF (LLYX) Stock Price

25.68 ▲ +0.005 (+0.02%)
Open: 25.89 Vol: 156.52K Day's range: 24.66 - 25.89 Sep 25, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
LLYX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 24.93▲ 25.10▲ 25.34▼ 25.18▲ 24.60▲
MA10 25.29▲ 25.49▼ 25.68▼ 24.63▲ 25.69▼
MA20 25.62▼ 25.56▼ 25.26▲ 24.44▲ 25.33▲
MA50 25.47▼ 24.98▲ 24.54▲ 25.91▼ 22.87▲
MA100 24.91▲ 24.40▲ 24.51▲ 24.93▲ 20.06▲
MA200 24.45▲ 25.69▼ 25.70▼ 23.14▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.115▼ -0.144▼ -0.075▼ 0.261▲ -0.326▼
RSI 46.326▼ 49.722▼ 52.820▲ 53.920▲ 53.760▲
STOCH 10.487▼ 7.910▼ 55.343     76.892     29.141    
WILL %R -54.661     -62.587     -45.202     -16.822▲ -66.160    
CCI -23.575     -57.919     -0.811     130.647▲ -58.745    
Latest Filters Detected On LLYX
▲ RSI&VOL $LLYX RSI Cross Up and Volume Set Alert
RSI $LLYX RSI(14) Crossed Above 50 Set Alert
MA $LLYX Price Crossed Above MA(26) Set Alert
MA $LLYX Price Crossed Above MA(7) Set Alert
Tidal Trust II - Defiance Daily Target 2X Long LLY ETF News
Eli Lilly (NYSE: LLY) beats expectations in strong Q2 CY2026, full-year outlook slightly exceeds expectations
Wednesday, August 05, 2026 03:50 AM
Global pharmaceutical company Eli Lilly (NYSE:LLY) reported Q2 CY2026 results , with sales up 47.7% year on year to $22.97 billion. The company’s full-year revenue guidance of $86 billion at the ...
Eli Lilly (NYSE:LLY) Beats Expectations in Strong Q2 CY2026, Full-Year Outlook Slightly Exceeds Expectations
Wednesday, August 05, 2026 03:50 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
Firing on All Cylinders: Eli Lilly (NYSE:LLY) Q4 Earnings Lead the Way
Thursday, March 26, 2026 05:47 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
LLYX historical stock data
date open high low close volume
25/09/26 25.89 25.89 24.66 25.68 156,521
24/09/26 24.67 26.2503 24.40 25.675 425,947
23/09/26 25.41 25.98 24.11 24.40 227,105
22/09/26 24.35 25.59 23.82 25.20 269,431
21/09/26 24.00 25.1999 23.685 24.95 232,825
18/09/26 24.22 24.61 23.92 24.45 146,128
17/09/26 24.24 24.74 23.87 24.41 150,655
16/09/26 23.96 24.35 23.63 23.89 135,764
15/09/26 24.50 24.8528 23.60 23.82 146,730
14/09/26 24.02 24.46 23.55 23.83 267,137
Quote Details
52wk Low:12.31
52wk High:31.193
Vol:156.52K
Avg Vol(3m):6.4M
1Y Chng:+62.12%
1M Chng:-1.72%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00