| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.66▼ | 27.69▼ | 27.57▼ | 27.54▼ | 26.48▲ |
| MA10 | 27.71▼ | 27.72▼ | 27.73▼ | 26.23▲ | 26.42▲ |
| MA20 | 27.80▼ | 27.91▼ | 27.59▼ | 26.41▲ | 23.05▲ |
| MA50 | 27.57▼ | 26.88▲ | 25.89▲ | 26.15▲ | 21.57▲ |
| MA100 | 26.74▲ | 26.27▲ | 26.23▲ | 22.38▲ | 20.12▲ |
| MA200 | 25.88▲ | 26.63▲ | 26.54▲ | 22.68▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.079▼ | -0.141▼ | -0.138▼ | 0.165▲ | 0.306▲ |
| RSI | 42.976▼ | 48.609▼ | 53.193▲ | 54.382▲ | 60.388▲ |
| STOCH | 54.034 | 41.012 | 24.085 | 76.407 | 60.255 |
| WILL %R | -86.164▼ | -86.164▼ | -92.058▼ | -24.373▲ | -20.650▲ |
| CCI | -109.565▼ | -109.529▼ | -111.729▼ | 55.167 | 79.582 |
| CDL | $LLYX Harami Candlestick Pattern Detected | Set Alert |
|
Wednesday, August 12, 2026 11:36 AM
Eli Lilly (NYSE:LLY) news as US markets steady near records ahead of July CPI, with the drugmaker's research operations and healthcare stocks in focus.
|
|
Monday, August 10, 2026 02:39 PM
The obesity-drug market has largely been viewed as a race between clinical innovation and commercial execution. Investors have spent the past three years comparing prescription growth, market share, ...
|
|
Wednesday, August 05, 2026 03:49 AM
Global pharmaceutical company Eli Lilly (NYSE:LLY) reported Q2 CY2026 results , with sales up 47.7% year on year to $22.97 billion. The company’s full-year revenue guidance of $86 billion at the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/08/26 | 27.91 | 27.91 | 27.41 | 27.41 | 138,557 |
| 12/08/26 | 27.00 | 28.175 | 26.62 | 27.92 | 152,746 |
| 11/08/26 | 28.24 | 28.6775 | 27.411 | 27.62 | 167,631 |
| 10/08/26 | 26.335 | 28.4221 | 26.23 | 28.40 | 379,229 |
| 07/08/26 | 26.70 | 26.735 | 25.3101 | 26.36 | 297,629 |
| 06/08/26 | 26.97 | 28.40 | 25.90 | 26.70 | 462,558 |
| 05/08/26 | 25.79 | 27.7599 | 24.48 | 25.81 | 1,570,742 |
| 04/08/26 | 23.545 | 24.29 | 23.19 | 23.46 | 347,311 |
| 03/08/26 | 25.26 | 25.26 | 23.2401 | 23.71 | 349,281 |
| 31/07/26 | 24.99 | 24.99 | 23.68 | 24.96 | 284,543 |
|
|
||||
|
|
||||
|
|