Tidal Trust II - Defiance Daily Target 2X Long LLY ETF (LLYX) Stock Price

28.88 ▲ +0.76 (+2.70%)
Open: 28.73 Vol: 0 Day's range: 28.00 - 29.45 Jun 29, 14:15 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
LLYX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 28.66▲ 28.42▲ 28.51▲ 25.97▲ 26.11▲
MA10 28.41▲ 28.45▲ 28.26▲ 25.03▲ 23.32▲
MA20 28.65▲ 28.12▲ 26.73▲ 24.81▲ 21.02▲
MA50 28.21▲ 25.76▲ 24.97▲ 21.38▲ 19.97▲
MA100 26.52▲ 25.18▲ 25.30▲ 20.66▲ N/A    
MA200 25.43▲ 24.99▲ 23.54▲ 20.79▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.011▼ -0.073▼ 0.150▲ 0.176▲ 1.004▲
RSI 58.629▲ 67.170▲ 72.075▲ 73.514▲ 66.725▲
STOCH 64.161     33.755     68.696     50.539     86.022▲
WILL %R -12.871▲ -35.185     -11.887▲ -8.906▲ -3.826▲
CCI 82.574     112.840▲ 87.346     217.206▲ 136.369▲
Latest Filters Detected On LLYX
RSI&MACD $LLYX MACD cross and RSI above 55 Set Alert
MACD $LLYX MACD(12,26,9) Crossed Above Signal Line Set Alert
GAP $LLYX Open Gap Up %2 Set Alert
BREAK $LLYX Price Breaks 60 Days High Set Alert
BREAK $LLYX Price Breaks 30 Days High Set Alert
BREAK $LLYX Price Breaks 20 Days High Set Alert
BREAK $LLYX Price Breaks 10 Days High Set Alert
Tidal Trust II - Defiance Daily Target 2X Long LLY ETF News
Monday, June 29, 2026 11:42 AM
Healthcare strength puts Eli Lilly in focus. Pharma demand supports defensive market interest. Sector rotation keeps medicine makers in view. Healthcare strength has placed major pharma names in focus ...
Monday, June 29, 2026 01:04 AM
Eli Lilly and Company (NYSE:LLY) is one of the Stocks That Will Make You Rich Over the Next 3 Years. Eli Lilly and Company (NYSE:LLY) has gained roughly 6% over the past 30 days, and the Street ...
Saturday, June 27, 2026 12:52 PM
Eli Lilly and Company (NYSE:LLY) is one of the top trending US stocks to buy now. Eli Lilly and Company (NYSE:LLY) and BioArctic AB announced on June 22 their entry into a research and collaboration ...
LLYX historical stock data
date open high low close volume
29/06/26 28.73 29.45 28.00 28.88 552,303
26/06/26 24.70 28.46 24.70 28.12 1,172,975
25/06/26 24.59 25.43 24.08 24.77 605,376
24/06/26 24.65 24.98 23.52 24.25 334,639
23/06/26 23.88 24.426 23.20 23.84 405,026
22/06/26 23.75 24.2941 23.27 23.63 305,287
18/06/26 24.29 24.46 23.0497 23.47 286,516
17/06/26 24.18 24.41 23.7301 24.00 488,192
16/06/26 25.09 25.57 24.31 24.51 192,183
15/06/26 25.06 25.18 24.09 24.82 341,242
Quote Details
52wk Low:9.60
52wk High:29.45
Vol:0
Avg Vol(3m):11.5M
1Y Chng:+79.83%
1M Chng:+44.76%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00