| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.00▲ | 28.89▲ | 28.79▲ | 26.02▲ | 26.16▲ |
| MA10 | 28.93▲ | 28.63▲ | 28.50▲ | 25.05▲ | 23.34▲ |
| MA20 | 28.68▲ | 28.34▲ | 27.22▲ | 24.82▲ | 21.03▲ |
| MA50 | 28.42▲ | 26.07▲ | 25.17▲ | 21.38▲ | 19.98▲ |
| MA100 | 26.87▲ | 25.27▲ | 25.38▲ | 20.66▲ | N/A |
| MA200 | 25.53▲ | 25.05▲ | 23.64▲ | 20.79▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.023▲ | -0.054▼ | 0.106▲ | 0.191▲ | 1.020▲ |
| RSI | 60.250▲ | 69.048▲ | 73.353▲ | 74.076▲ | 67.083▲ |
| STOCH | 69.018 | 61.283 | 64.049 | 51.164 | 86.361▲ |
| WILL %R | -10.549▲ | -21.927▲ | -9.402▲ | -5.156▲ | -2.215▲ |
| CCI | 83.628 | 103.132▲ | 121.297▲ | 220.393▲ | 137.488▲ |
| ▲ RSI&MACD | $LLYX MACD cross and RSI above 55 | Set Alert |
| ▲ MACD | $LLYX MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| ▲ GAP | $LLYX Open Gap Up %2 | Set Alert |
| ▲ BREAK | $LLYX Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $LLYX Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $LLYX Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $LLYX Price Breaks 10 Days High | Set Alert |
|
Monday, June 29, 2026 11:42 AM
Healthcare strength puts Eli Lilly in focus. Pharma demand supports defensive market interest. Sector rotation keeps medicine makers in view. Healthcare strength has placed major pharma names in focus ...
|
|
Monday, June 29, 2026 01:04 AM
Eli Lilly and Company (NYSE:LLY) is one of the Stocks That Will Make You Rich Over the Next 3 Years. Eli Lilly and Company (NYSE:LLY) has gained roughly 6% over the past 30 days, and the Street ...
|
|
Saturday, June 27, 2026 12:52 PM
Eli Lilly and Company (NYSE:LLY) is one of the top trending US stocks to buy now. Eli Lilly and Company (NYSE:LLY) and BioArctic AB announced on June 22 their entry into a research and collaboration ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/06/26 | 28.73 | 29.45 | 28.00 | 29.12 | 711,313 |
| 26/06/26 | 24.70 | 28.46 | 24.70 | 28.12 | 1,172,975 |
| 25/06/26 | 24.59 | 25.43 | 24.08 | 24.77 | 605,376 |
| 24/06/26 | 24.65 | 24.98 | 23.52 | 24.25 | 334,639 |
| 23/06/26 | 23.88 | 24.426 | 23.20 | 23.84 | 405,026 |
| 22/06/26 | 23.75 | 24.2941 | 23.27 | 23.63 | 305,287 |
| 18/06/26 | 24.29 | 24.46 | 23.0497 | 23.47 | 286,516 |
| 17/06/26 | 24.18 | 24.41 | 23.7301 | 24.00 | 488,192 |
| 16/06/26 | 25.09 | 25.57 | 24.31 | 24.51 | 192,183 |
| 15/06/26 | 25.06 | 25.18 | 24.09 | 24.82 | 341,242 |
|
|
||||
|
|
||||
|
|