| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.66▲ | 28.42▲ | 28.51▲ | 25.97▲ | 26.11▲ |
| MA10 | 28.41▲ | 28.45▲ | 28.26▲ | 25.03▲ | 23.32▲ |
| MA20 | 28.65▲ | 28.12▲ | 26.73▲ | 24.81▲ | 21.02▲ |
| MA50 | 28.21▲ | 25.76▲ | 24.97▲ | 21.38▲ | 19.97▲ |
| MA100 | 26.52▲ | 25.18▲ | 25.30▲ | 20.66▲ | N/A |
| MA200 | 25.43▲ | 24.99▲ | 23.54▲ | 20.79▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | -0.073▼ | 0.150▲ | 0.176▲ | 1.004▲ |
| RSI | 58.629▲ | 67.170▲ | 72.075▲ | 73.514▲ | 66.725▲ |
| STOCH | 64.161 | 33.755 | 68.696 | 50.539 | 86.022▲ |
| WILL %R | -12.871▲ | -35.185 | -11.887▲ | -8.906▲ | -3.826▲ |
| CCI | 82.574 | 112.840▲ | 87.346 | 217.206▲ | 136.369▲ |
| ▲ RSI&MACD | $LLYX MACD cross and RSI above 55 | Set Alert |
| ▲ MACD | $LLYX MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| ▲ GAP | $LLYX Open Gap Up %2 | Set Alert |
| ▲ BREAK | $LLYX Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $LLYX Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $LLYX Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $LLYX Price Breaks 10 Days High | Set Alert |
|
Monday, June 29, 2026 11:42 AM
Healthcare strength puts Eli Lilly in focus. Pharma demand supports defensive market interest. Sector rotation keeps medicine makers in view. Healthcare strength has placed major pharma names in focus ...
|
|
Monday, June 29, 2026 01:04 AM
Eli Lilly and Company (NYSE:LLY) is one of the Stocks That Will Make You Rich Over the Next 3 Years. Eli Lilly and Company (NYSE:LLY) has gained roughly 6% over the past 30 days, and the Street ...
|
|
Saturday, June 27, 2026 12:52 PM
Eli Lilly and Company (NYSE:LLY) is one of the top trending US stocks to buy now. Eli Lilly and Company (NYSE:LLY) and BioArctic AB announced on June 22 their entry into a research and collaboration ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/06/26 | 28.73 | 29.45 | 28.00 | 28.88 | 552,303 |
| 26/06/26 | 24.70 | 28.46 | 24.70 | 28.12 | 1,172,975 |
| 25/06/26 | 24.59 | 25.43 | 24.08 | 24.77 | 605,376 |
| 24/06/26 | 24.65 | 24.98 | 23.52 | 24.25 | 334,639 |
| 23/06/26 | 23.88 | 24.426 | 23.20 | 23.84 | 405,026 |
| 22/06/26 | 23.75 | 24.2941 | 23.27 | 23.63 | 305,287 |
| 18/06/26 | 24.29 | 24.46 | 23.0497 | 23.47 | 286,516 |
| 17/06/26 | 24.18 | 24.41 | 23.7301 | 24.00 | 488,192 |
| 16/06/26 | 25.09 | 25.57 | 24.31 | 24.51 | 192,183 |
| 15/06/26 | 25.06 | 25.18 | 24.09 | 24.82 | 341,242 |
|
|
||||
|
|
||||
|
|