Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for May 03, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NVGS | 15.41▲ | +0.21 (+1.38%) | 15.46 | 15.21 | 147,192 |
| NVIR | 27.9546▲ | +0.1102 (+0.40%) | 28.02 | 27.89 | 689 |
| NVMI | 178.29▲ | +4.07 (+2.34%) | 181.63 | 175.23 | 209,990 |
| NVO | 123.05▼ | -0.97 (-0.78%) | 123.77 | 121.2902 | 5,711,197 |
| NVR | 7,586.55▲ | +107.54 (+1.44%) | 7,684.97 | 7,495.24 | 15,561 |
| NVRO | 11.29▲ | +0.14 (+1.26%) | 11.79 | 11.13 | 373,702 |
| NVS | 97.27▼ | -0.07 (-0.07%) | 97.91 | 97.07 | 1,045,674 |
| NVST | 19.00▼ | -0.81 (-4.09%) | 20.33 | 18.961 | 2,239,656 |
| NVT | 75.89▲ | +3.99 (+5.55%) | 76.5458 | 73.44 | 3,015,107 |
| NWBI | 11.07▲ | +0.14 (+1.28%) | 11.16 | 10.965 | 636,572 |
| NWE | 51.18▲ | +0.18 (+0.35%) | 51.47 | 50.645 | 186,901 |
| NWFL | 25.36▲ | +0.08 (+0.32%) | 25.50 | 25.36 | 2,402 |
| NWLG | 28.8604▲ | +0.487 (+1.72%) | 28.92 | 28.8604 | 395 |
| NWLI | 488.48▼ | -0.42 (-0.09%) | 489.535 | 488.20 | 30,050 |
| NWN | 38.63▼ | -0.16 (-0.41%) | 39.1919 | 38.20 | 242,306 |
| NWPX | 32.72▲ | +0.43 (+1.33%) | 33.25 | 32.26 | 65,542 |
| NWS | 25.26▲ | +0.48 (+1.94%) | 25.33 | 24.92 | 534,973 |
| NWSA | 24.47▲ | +0.47 (+1.96%) | 24.525 | 24.17 | 2,640,714 |
| NX | 34.78▲ | +0.56 (+1.64%) | 35.00 | 34.27 | 201,791 |
| NXC | 13.36▲ | +0.12 (+0.91%) | 13.4155 | 13.3401 | 7,071 |
| NXG | 39.68▲ | +0.68 (+1.74%) | 39.9899 | 39.00 | 11,672 |
| NXJ | 11.95▲ | +0.13 (+1.10%) | 11.97 | 11.86 | 38,112 |
| NXN | 11.711▲ | +0.021 (+0.18%) | 11.88 | 11.711 | 1,858 |
| NXP | 14.21▲ | +0.08 (+0.57%) | 14.30 | 14.16 | 61,608 |
| NXPI | 257.85▲ | +3.59 (+1.41%) | 262.11 | 257.11 | 2,513,186 |
| NXRT | 34.85▲ | +0.58 (+1.69%) | 35.38 | 34.505 | 177,014 |
| NXST | 166.56▲ | +2.26 (+1.38%) | 168.355 | 165.48 | 272,399 |
| NXT | 46.10▲ | +2.42 (+5.54%) | 46.90 | 45.21 | 2,187,387 |
| NXTE | 31.52▲ | +0.5821 (+1.88%) | 31.99 | 31.45 | 8,472 |
| NXTG | 76.60▲ | +1.14 (+1.51%) | 76.76 | 76.4118 | 9,625 |
| NYAX | 28.35▼ | -0.06 (-0.21%) | 29.20 | 27.1501 | 5,622 |
| NYF | 53.23▲ | +0.09 (+0.17%) | 53.33 | 53.22 | 97,481 |
| NYT | 45.04▲ | +0.59 (+1.33%) | 45.33 | 44.61 | 1,368,086 |
| NZAC | 33.35▲ | +0.42 (+1.28%) | 33.3689 | 33.22 | 1,278 |
| NZF | 11.88▲ | +0.10 (+0.85%) | 11.88 | 11.84 | 423,952 |
| NZUS | 28.47▲ | +0.4598 (+1.64%) | 28.47 | 28.47 | 5 |
| O | 55.26▲ | +0.35 (+0.64%) | 55.75 | 54.86 | 7,908,109 |
| OACP | 22.365▲ | +0.1037 (+0.47%) | 22.365 | 22.34 | 15,130 |
| OAEM | 29.7103▲ | +0.4017 (+1.37%) | 29.73 | 29.53 | 7,170 |
| OAIA | 20.965▼ | -0.0152 (-0.07%) | 20.965 | 20.93 | 433 |
| OAIB | 22.185▼ | -0.2565 (-1.14%) | 22.26 | 22.185 | 361 |
| OAIM | 32.3195▲ | +0.3455 (+1.08%) | 32.37 | 32.22 | 12,438 |
| OAKU | 10.77 | +0.00 (+0.00%) | 10.89 | 10.77 | 25,100 |
| OALC | 26.41▲ | +0.28 (+1.07%) | 26.43 | 26.37 | 14,349 |
| OARK | 11.97▲ | +0.07 (+0.59%) | 12.06 | 11.97 | 191,908 |
| OBDC | 16.02▼ | -0.02 (-0.12%) | 16.12 | 15.99 | 1,325,362 |
| OBDE | 15.45▲ | +0.14 (+0.91%) | 15.4999 | 15.25 | 21,342 |
| OBIL | 49.73▲ | +0.02 (+0.04%) | 49.75 | 49.71 | 36,414 |
| OBK | 32.30▲ | +0.76 (+2.41%) | 32.41 | 31.475 | 122,737 |
| OBOR | 21.565▲ | +0.0405 (+0.19%) | 21.60 | 21.49 | 1,765 |
| OBT | 51.87▲ | +2.38 (+4.81%) | 57.96 | 48.00 | 12,152 |
| OC | 174.81▲ | +1.67 (+0.96%) | 178.24 | 174.06 | 680,615 |
| OCEN | 22.3425▲ | +0.2348 (+1.06%) | 22.3425 | 22.3425 | 1 |
| OCFC | 15.45▼ | -0.03 (-0.19%) | 15.72 | 15.33 | 148,698 |
| OCIO | 31.4358▲ | +0.3296 (+1.06%) | 31.51 | 31.4358 | 150 |
| OCN | 25.72▲ | +0.21 (+0.82%) | 26.20 | 25.30 | 12,353 |
| OCS | 12.80▼ | -0.12 (-0.93%) | 12.9895 | 12.80 | 28,510 |
| OCSL | 19.30▲ | +0.01 (+0.05%) | 19.46 | 19.23 | 602,098 |
| OCTT | 35.87▲ | +0.2299 (+0.65%) | 35.87 | 35.83 | 1,781 |
| OCTW | 33.9536▲ | +0.1339 (+0.40%) | 33.9536 | 33.94 | 13,964 |
| ODC | 76.82▲ | +3.44 (+4.69%) | 79.38 | 73.2014 | 34,743 |
| ODD | 33.60▼ | -0.06 (-0.18%) | 34.81 | 33.45 | 1,211,811 |
| ODDS | 21.77▲ | +0.27 (+1.26%) | 21.77 | 21.6753 | 111 |
| ODFL | 185.06▲ | +1.66 (+0.91%) | 189.59 | 184.33 | 1,639,803 |
| ODP | 51.74▲ | +0.83 (+1.63%) | 51.84 | 51.01 | 233,673 |
| OEC | 23.60▼ | -0.64 (-2.64%) | 25.30 | 23.51 | 592,754 |
| OEF | 243.74▲ | +3.51 (+1.46%) | 244.14 | 242.18 | 228,126 |
| OFG | 37.34▲ | +0.33 (+0.89%) | 37.705 | 37.05 | 155,269 |
| OFIX | 13.60▲ | +0.36 (+2.72%) | 13.84 | 13.52 | 760,549 |
| OFLX | 66.99▲ | +0.18 (+0.27%) | 68.50 | 66.38 | 5,525 |
| OFOS | 28.1226▲ | +0.6762 (+2.46%) | 28.15 | 27.97 | 3,317 |
| OGE | 35.18▲ | +0.16 (+0.46%) | 35.345 | 34.80 | 1,549,718 |
| OGN | 19.61▲ | +0.11 (+0.56%) | 20.30 | 19.41 | 3,217,591 |
| OGS | 65.45▼ | -0.43 (-0.65%) | 66.52 | 64.87 | 275,588 |
| OGSP | 10.09▲ | +0.02 (+0.20%) | 10.09 | 10.09 | 4 |
| OHI | 31.34▲ | +0.07 (+0.22%) | 31.35 | 30.46 | 2,470,937 |
| OI | 13.17▲ | +0.08 (+0.61%) | 13.67 | 13.14 | 1,483,504 |
| OIH | 314.68▲ | +2.82 (+0.90%) | 316.1571 | 311.04 | 241,750 |
| OII | 22.89▲ | +0.37 (+1.64%) | 23.41 | 22.58 | 972,239 |
| OILT | 27.6437▲ | +0.1706 (+0.62%) | 27.6437 | 27.58 | 329 |
| OKE | 77.23▲ | +0.28 (+0.36%) | 77.34 | 76.23 | 2,235,558 |
| OKTA | 96.55▲ | +1.07 (+1.12%) | 97.735 | 94.975 | 982,174 |
| OLED | 170.82▲ | +14.50 (+9.28%) | 172.32 | 165.10 | 736,345 |
| OLK | 23.01▼ | -0.01 (-0.04%) | 23.335 | 22.895 | 228,350 |
| OLLI | 76.80▲ | +2.18 (+2.92%) | 77.275 | 76.04 | 743,830 |
| OLMA | 10.67▲ | +0.60 (+5.96%) | 10.84 | 10.18 | 697,741 |
| OLN | 53.63▲ | +0.34 (+0.64%) | 55.01 | 53.54 | 950,804 |
| OLP | 23.15▼ | -0.08 (-0.34%) | 23.5386 | 23.0099 | 30,297 |
| OMAB | 86.69▼ | -0.99 (-1.13%) | 89.22 | 86.59 | 31,715 |
| OMC | 92.75▲ | +0.12 (+0.13%) | 93.56 | 92.50 | 1,436,571 |
| OMCL | 30.13▲ | +0.84 (+2.87%) | 30.74 | 29.35 | 865,887 |
| OMF | 51.20▲ | +0.39 (+0.77%) | 51.83 | 50.86 | 1,019,451 |
| OMI | 18.21▼ | -6.30 (-25.70%) | 23.87 | 17.89 | 3,026,300 |
| ON | 70.37▲ | +0.36 (+0.51%) | 72.26 | 69.99 | 6,236,410 |
| ONB | 17.19▲ | +0.16 (+0.94%) | 17.38 | 17.13 | 1,665,333 |
| OND | 28.2401▲ | +0.3831 (+1.38%) | 28.27 | 28.2401 | 378 |
| ONEO | 109.8073▲ | +0.9203 (+0.85%) | 109.8073 | 109.8073 | 54 |
| ONEQ | 63.66▲ | +1.24 (+1.99%) | 63.80 | 63.2401 | 353,523 |
| ONEV | 118.1878▲ | +0.7498 (+0.64%) | 118.6004 | 117.8224 | 4,337 |
| ONEW | 22.68▼ | -0.31 (-1.35%) | 23.71 | 22.585 | 81,576 |