F/m Emerald Life Sciences Innovation ETF (LFSC) Stock Price

38.3829 ▼ -0.3213 (-0.83%)
Open: 38.245 Vol: 1.25K Day's range: 38.245 - 38.65 May 14, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
LFSC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 37.69▲ 37.69▲ 37.69▲ 38.45▼ 38.20▲
MA10 37.42▲ 37.42▲ 37.42▲ 38.54▼ 36.11▲
MA20 36.16▲ 36.16▲ 36.18▲ 38.16▲ 35.98▲
MA50 36.24▲ 36.20▲ 36.17▲ 36.16▲ 32.22▲
MA100 36.89▲ 37.03▲ 37.09▲ 36.32▲ N/A    
MA200 36.47▲ 35.70▲ 34.89▲ 33.66▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.261▲ 0.261▲ 0.261▲ -0.073▼ 0.095▲
RSI 63.206▲ 63.091▲ 62.759▲ 57.553▲ 64.133▲
STOCH 81.547▲ 81.547▲ 81.547▲ 59.326     75.718    
WILL %R 0.000▲ 0.000▲ 0.000▲ -31.827     -23.652▲
CCI 99.840     99.840     99.840     27.217     97.221    
Latest Filters Detected On LFSC
MA $LFSC Price Crossed Below MA(7) Set Alert
F/m Emerald Life Sciences Innovation ETF News
F/m Emerald Life Sciences Innovation ETF (LFSC) Press Releases
Thursday, November 27, 2025 04:00 PM
This data feed is not available at this time. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education. Delivered Wednesdays.
Rbb Fund - F/m Emerald Life Sciences Innovation ETF
Tuesday, October 14, 2025 11:30 PM
XDSQInnovator U.S. Equity Accelerated ETF$41.09-0.00% ...
F/m Emerald Life Sciences Innovation ETF (LFSC) Dividend History
Thursday, April 17, 2025 07:39 AM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
LFSC historical stock data
date open high low close volume
14/05/26 38.245 38.65 38.245 38.3829 1,249
13/05/26 38.265 38.85 38.26 38.7042 1,615
12/05/26 38.355 38.46 38.17 38.3584 1,350
11/05/26 38.83 38.935 38.35 38.435 3,700
08/05/26 38.68 38.715 38.36 38.36 2,896
07/05/26 38.62 38.62 38.3888 38.3888 239
06/05/26 38.79 39.04 38.79 39.04 962
05/05/26 39.02 39.02 38.705 38.9512 2,973
04/05/26 38.45 38.805 38.45 38.651 2,641
01/05/26 37.96 38.259 37.96 38.1535 2,177
Quote Details
52wk Low:22.53
52wk High:40.10
Vol:1.25K
Avg Vol(3m):50.5K
1Y Chng:+67.41%
1M Chng:+9.89%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00