| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 45.35▲ | 45.60▲ | 45.60▲ | 45.46▲ | 43.34▲ |
| MA10 | 44.92▲ | 45.02▲ | 44.97▲ | 44.75▲ | 43.76▲ |
| MA20 | 43.94▲ | 43.76▲ | 43.44▲ | 43.25▲ | 45.03▲ |
| MA50 | 44.69▲ | 44.76▲ | 44.88▲ | 43.99▲ | 40.31▲ |
| MA100 | 45.40▲ | 45.39▲ | 45.40▲ | 44.98▲ | 33.16▲ |
| MA200 | 41.79▲ | 41.33▲ | 41.26▲ | 40.84▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.393▲ | 0.417▲ | 0.466▲ | 0.493▲ | -0.350▼ |
| RSI | 61.347▲ | 61.077▲ | 61.186▲ | 61.122▲ | 61.979▲ |
| STOCH | 69.445 | 85.458▲ | 80.824▲ | 79.909 | 45.471 |
| WILL %R | -11.658▲ | -11.658▲ | -11.658▲ | -3.682▲ | -23.271▲ |
| CCI | 119.318▲ | 116.891▲ | 120.091▲ | 151.212▲ | 72.622 |
| CDL | $LFSC Hanging Man Candlestick Pattern Detected | Set Alert |
|
Monday, November 02, 2026 04:00 AM
The F/m Emerald Life Sciences Innovation ETF (LFSC) ranks in the 12th percentile of Morningstar’s US Fund Health category, measured against 154 funds over the ...
|
|
Monday, October 26, 2026 12:59 PM
The RBB Fund, Inc. - F/m Emerald Life Sciences Innovation ETF is an exchange traded fund launched by The RBB Fund, Inc. The fund is managed by Emerald Mutual Fund Advisers Trust and F/M Investments ...
|
|
Monday, April 13, 2026 12:59 PM
Over the past 12 months, LFSC has changed by 71.82%, with its 52-week range spanning from 20.84 to 40.10. What Is the Daily Trading Range for LFSC? The daily trading range for LFSC has fluctuated ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/11/26 | 46.8899 | 46.8899 | 46.26 | 46.6949 | 16,113 |
| 09/11/26 | 46.38 | 46.8035 | 46.38 | 46.8035 | 11,814 |
| 06/11/26 | 43.569 | 44.9041 | 43.569 | 44.9041 | 3,794 |
| 05/11/26 | 45.40 | 45.40 | 43.2459 | 43.2459 | 2,425 |
| 04/11/26 | 45.1601 | 45.7759 | 44.755 | 45.6554 | 3,469 |
| 03/11/26 | 44.1701 | 44.54 | 44.05 | 44.1907 | 26,385 |
| 02/11/26 | 44.00 | 44.00 | 43.13 | 43.2728 | 5,789 |
| 30/10/26 | 43.645 | 43.645 | 43.26 | 43.5968 | 1,893 |
| 29/10/26 | 44.73 | 44.8707 | 44.60 | 44.8707 | 13,583 |
| 28/10/26 | 43.4678 | 44.345 | 43.4678 | 44.28 | 850 |
|
|
||||
|
|
||||
|
|