F/m Emerald Life Sciences Innovation ETF (LFSC) Stock Price

47.17 ▼ -0.0114 (-0.02%)
Open: 47.17 Vol: 0 Day's range: 47.17 - 47.17 Aug 13, 11:35 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
LFSC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 47.13▲ 47.13▲ 47.13▲ 47.16▲ 46.16▲
MA10 47.08▲ 46.97▲ 46.72▲ 46.78▲ 44.99▲
MA20 46.60▲ 46.22▲ 46.09▲ 46.08▲ 41.27▲
MA50 46.02▲ 45.99▲ 45.95▲ 44.21▲ 36.91▲
MA100 42.49▲ 41.67▲ 41.47▲ 40.65▲ N/A    
MA200 40.00▲ 39.54▲ 39.25▲ 38.21▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ 0.059▲ 0.080▲ -0.015▼ 0.466▲
RSI 58.260▲ 59.318▲ 59.644▲ 58.050▲ 73.606▲
STOCH 59.387     71.645     75.571     77.874     85.424▲
WILL %R -28.972     -16.878▲ -16.878▲ -13.938▲ -4.439▲
CCI 31.084     60.878     74.734     71.390     84.654    
Latest Filters Detected On LFSC
CDL $LFSC Doji Candlestick Pattern Detected Set Alert
F/m Emerald Life Sciences Innovation ETF News
Friday, July 31, 2026 04:34 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
Tuesday, December 09, 2025 01:00 PM
The LFSC ETF is currently trading at $38.25, which represents a -2.19% change. Over the past 52 weeks, the ETF has traded as high as $39.52 and as low as $18.78. The expense ratio of LFSC is 0.54%.
Thursday, November 27, 2025 04:00 PM
This data feed is not available at this time. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education. Delivered Wednesdays.
LFSC historical stock data
date open high low close volume
13/08/26 47.17 47.17 47.17 47.17 284
12/08/26 47.125 47.305 46.88 47.1814 4,516
11/08/26 47.04 47.06 46.7901 46.7901 4,988
10/08/26 47.235 47.415 47.14 47.415 3,834
07/08/26 46.93 47.2583 46.815 47.2583 2,873
06/08/26 46.71 46.71 46.20 46.26 6,027
05/08/26 47.56 47.60 47.19 47.4383 2,618
04/08/26 46.035 47.20 46.005 47.0718 4,724
03/08/26 45.32 45.6176 45.32 45.6176 2,484
31/07/26 45.6867 45.74 45.445 45.55 2,182
Quote Details
52wk Low:26.75
52wk High:47.68
Vol:0
Avg Vol(3m):89.5K
1Y Chng:+69.25%
1M Chng:+2.23%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00