| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 44.85▼ | 44.85▼ | 44.85▼ | 44.88▼ | 45.40▼ |
| MA10 | 45.15▼ | 45.15▼ | 45.15▼ | 45.21▼ | 45.98▼ |
| MA20 | 46.04▼ | 46.12▼ | 46.12▼ | 45.53▼ | 43.86▲ |
| MA50 | 46.45▼ | 46.09▼ | 46.05▼ | 46.11▼ | 38.90▲ |
| MA100 | 45.27▼ | 44.02▲ | 43.77▲ | 43.54▲ | N/A |
| MA200 | 41.09▲ | 40.61▲ | 40.51▲ | 39.93▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.184▼ | -0.216▼ | -0.220▼ | -0.146▼ | -0.385▼ |
| RSI | 32.802▼ | 35.096▼ | 35.433▼ | 40.455▼ | 57.963▲ |
| STOCH | 8.238▼ | 8.238▼ | 8.238▼ | 24.468 | 35.598 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -72.962 | -62.644 |
| CCI | -183.126▼ | -181.274▼ | -181.274▼ | -133.875▼ | -106.493▼ |
| CDL | $LFSC Harami Candlestick Pattern Detected | Set Alert |
|
Tuesday, September 15, 2026 05:00 PM
Learn everything you need to know about F/m Emerald Life Sciences Innovation ETF (LFSC) and how it ranks compared to other funds. Research performance, expense ratio, holdings, and volatility to see ...
|
|
Friday, September 11, 2026 12:59 PM
Informations sur les trackers ETF F/m Emerald Life Sciences Innovation dont le cours, dernier prix: 45,97 de LFSC en bourse.
|
|
Thursday, November 27, 2025 04:00 PM
This data feed is not available at this time. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education. Delivered Wednesdays.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/26 | 44.41 | 44.639 | 44.30 | 44.4638 | 3,637 |
| 24/09/26 | 43.75 | 44.735 | 43.75 | 44.6732 | 5,433 |
| 23/09/26 | 45.00 | 45.00 | 44.06 | 44.3156 | 6,445 |
| 22/09/26 | 45.37 | 45.845 | 45.37 | 45.7153 | 3,050 |
| 21/09/26 | 45.13 | 45.24 | 45.13 | 45.2179 | 1,097 |
| 18/09/26 | 45.44 | 45.44 | 45.1385 | 45.1385 | 923 |
| 17/09/26 | 46.095 | 46.3649 | 46.00 | 46.085 | 1,344 |
| 16/09/26 | 45.805 | 45.805 | 45.03 | 45.3709 | 7,687 |
| 15/09/26 | 45.245 | 45.45 | 45.245 | 45.3143 | 1,718 |
| 14/09/26 | 45.83 | 45.83 | 45.83 | 45.83 | 400 |
|
|
||||
|
|
||||
|
|