| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 47.08▲ | 46.99▲ | 46.99▲ | 46.98▲ | 46.16▲ |
| MA10 | 47.11▲ | 46.74▲ | 46.57▲ | 46.73▲ | 44.99▲ |
| MA20 | 46.50▲ | 46.10▲ | 45.98▲ | 45.96▲ | 41.27▲ |
| MA50 | 46.01▲ | 45.96▲ | 45.91▲ | 44.02▲ | 36.91▲ |
| MA100 | 42.38▲ | 41.56▲ | 41.36▲ | 40.51▲ | N/A |
| MA200 | 39.94▲ | 39.48▲ | 39.19▲ | 38.13▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.075▲ | 0.096▲ | -0.006▼ | 0.467▲ |
| RSI | 58.093▲ | 59.180▲ | 59.513▲ | 58.124▲ | 73.663▲ |
| STOCH | 58.681 | 71.673 | 73.775 | 80.144▲ | 85.451▲ |
| WILL %R | -17.604▲ | -17.604▲ | -17.604▲ | -13.569▲ | -4.339▲ |
| CCI | 38.277 | 60.751 | 73.479 | 76.850 | 84.718 |
|
Friday, July 31, 2026 04:34 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Tuesday, December 09, 2025 01:00 PM
The LFSC ETF is currently trading at $38.25, which represents a -2.19% change. Over the past 52 weeks, the ETF has traded as high as $39.52 and as low as $18.78. The expense ratio of LFSC is 0.54%.
|
|
Thursday, November 27, 2025 04:00 PM
This data feed is not available at this time. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education. Delivered Wednesdays.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/08/26 | 47.125 | 47.305 | 46.88 | 47.1814 | 4,516 |
| 11/08/26 | 47.04 | 47.06 | 46.7901 | 46.7901 | 4,988 |
| 10/08/26 | 47.235 | 47.415 | 47.14 | 47.415 | 3,834 |
| 07/08/26 | 46.93 | 47.2583 | 46.815 | 47.2583 | 2,873 |
| 06/08/26 | 46.71 | 46.71 | 46.20 | 46.26 | 6,027 |
| 05/08/26 | 47.56 | 47.60 | 47.19 | 47.4383 | 2,618 |
| 04/08/26 | 46.035 | 47.20 | 46.005 | 47.0718 | 4,724 |
| 03/08/26 | 45.32 | 45.6176 | 45.32 | 45.6176 | 2,484 |
| 31/07/26 | 45.6867 | 45.74 | 45.445 | 45.55 | 2,182 |
| 30/07/26 | 45.25 | 46.75 | 45.25 | 46.6774 | 14,561 |
|
|
||||
|
|
||||
|
|