| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 47.13▲ | 47.13▲ | 47.13▲ | 47.16▲ | 46.16▲ |
| MA10 | 47.08▲ | 46.97▲ | 46.72▲ | 46.78▲ | 44.99▲ |
| MA20 | 46.60▲ | 46.22▲ | 46.09▲ | 46.08▲ | 41.27▲ |
| MA50 | 46.02▲ | 45.99▲ | 45.95▲ | 44.21▲ | 36.91▲ |
| MA100 | 42.49▲ | 41.67▲ | 41.47▲ | 40.65▲ | N/A |
| MA200 | 40.00▲ | 39.54▲ | 39.25▲ | 38.21▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.059▲ | 0.080▲ | -0.015▼ | 0.466▲ |
| RSI | 58.260▲ | 59.318▲ | 59.644▲ | 58.050▲ | 73.606▲ |
| STOCH | 59.387 | 71.645 | 75.571 | 77.874 | 85.424▲ |
| WILL %R | -28.972 | -16.878▲ | -16.878▲ | -13.938▲ | -4.439▲ |
| CCI | 31.084 | 60.878 | 74.734 | 71.390 | 84.654 |
| CDL | $LFSC Doji Candlestick Pattern Detected | Set Alert |
|
Friday, July 31, 2026 04:34 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Tuesday, December 09, 2025 01:00 PM
The LFSC ETF is currently trading at $38.25, which represents a -2.19% change. Over the past 52 weeks, the ETF has traded as high as $39.52 and as low as $18.78. The expense ratio of LFSC is 0.54%.
|
|
Thursday, November 27, 2025 04:00 PM
This data feed is not available at this time. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education. Delivered Wednesdays.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/08/26 | 47.17 | 47.17 | 47.17 | 47.17 | 284 |
| 12/08/26 | 47.125 | 47.305 | 46.88 | 47.1814 | 4,516 |
| 11/08/26 | 47.04 | 47.06 | 46.7901 | 46.7901 | 4,988 |
| 10/08/26 | 47.235 | 47.415 | 47.14 | 47.415 | 3,834 |
| 07/08/26 | 46.93 | 47.2583 | 46.815 | 47.2583 | 2,873 |
| 06/08/26 | 46.71 | 46.71 | 46.20 | 46.26 | 6,027 |
| 05/08/26 | 47.56 | 47.60 | 47.19 | 47.4383 | 2,618 |
| 04/08/26 | 46.035 | 47.20 | 46.005 | 47.0718 | 4,724 |
| 03/08/26 | 45.32 | 45.6176 | 45.32 | 45.6176 | 2,484 |
| 31/07/26 | 45.6867 | 45.74 | 45.445 | 45.55 | 2,182 |
|
|
||||
|
|
||||
|
|