| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 39.38▼ | 39.38▼ | 39.38▼ | 43.48▲ | 40.79▲ |
| MA10 | 39.05▼ | 39.05▼ | 39.05▼ | 42.09▲ | 39.34▲ |
| MA20 | 38.36▲ | 38.36▲ | 38.36▲ | 40.34▲ | 37.25▲ |
| MA50 | 36.81▲ | 36.79▲ | 36.82▲ | 38.99▲ | 34.09▲ |
| MA100 | 36.90▲ | 37.00▲ | 37.12▲ | 37.13▲ | N/A |
| MA200 | 36.83▲ | 36.20▲ | 35.54▲ | 35.51▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.059▲ | 0.059▲ | 0.061▲ | 0.494▲ | 0.535▲ |
| RSI | 58.543▲ | 58.505▲ | 58.355▲ | 78.565▲ | 73.556▲ |
| STOCH | 85.411▲ | 85.411▲ | 85.411▲ | 97.458▲ | 89.810▲ |
| WILL %R | -29.956 | -29.956 | -29.956 | 0.000▲ | 0.000▲ |
| CCI | 27.109 | 27.109 | 27.109 | 143.172▲ | 221.290▲ |
| ▲ RSI&STOCH | $LFSC Overbought RSI + Stochastic | Set Alert |
| ▲ BREAK | $LFSC Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $LFSC Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $LFSC Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $LFSC Price Breaks 10 Days High | Set Alert |
| CDL | $LFSC Hanging Man Candlestick Pattern Detected | Set Alert |
|
Thursday, June 18, 2026 01:10 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Thursday, June 18, 2026 01:10 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Thursday, November 27, 2025 04:00 PM
This data feed is not available at this time. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education. Delivered Wednesdays.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/06/26 | 44.84 | 44.9706 | 44.165 | 44.9706 | 5,808 |
| 25/06/26 | 43.94 | 44.6499 | 43.845 | 44.1297 | 1,602 |
| 24/06/26 | 43.30 | 43.385 | 43.23 | 43.2903 | 1,324 |
| 23/06/26 | 41.89 | 42.604 | 41.89 | 42.604 | 864 |
| 22/06/26 | 42.42 | 42.46 | 42.3836 | 42.3836 | 2,289 |
| 18/06/26 | 41.27 | 41.54 | 41.13 | 41.5177 | 5,765 |
| 17/06/26 | 41.285 | 41.285 | 40.7444 | 40.7444 | 1,488 |
| 16/06/26 | 40.57 | 40.675 | 40.4233 | 40.4233 | 4,154 |
| 15/06/26 | 40.75 | 40.75 | 40.59 | 40.6377 | 3,502 |
| 12/06/26 | 39.83 | 40.575 | 39.83 | 40.1657 | 5,001 |
|
|
||||
|
|
||||
|
|