Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Apr 18, 2024.
Register FREE to see today's results| Symbol | Price ⇑ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OZK | 43.80▲ | +1.98 (+4.73%) | 43.93 | 41.34 | 2,169,334 |
| EPI | 43.81▲ | +0.04 (+0.09%) | 43.94 | 43.62 | 669,748 |
| CLS | 43.81▼ | -0.81 (-1.82%) | 45.31 | 43.40 | 1,739,636 |
| VCEL | 43.86▼ | -2.40 (-5.19%) | 46.56 | 43.69 | 426,930 |
| BBWI | 43.86▲ | +0.67 (+1.55%) | 44.30 | 43.21 | 2,554,459 |
| KOMP | 43.88▲ | +0.04 (+0.09%) | 44.54 | 43.75 | 143,045 |
| PY | 43.9628▼ | -0.0294 (-0.07%) | 44.34 | 43.94 | 2,089 |
| ENZL | 44.00▼ | -0.66 (-1.48%) | 44.17 | 44.00 | 407 |
| TENB | 44.09▼ | -0.29 (-0.65%) | 45.11 | 43.94 | 940,038 |
| IHDG | 44.09▼ | -0.14 (-0.32%) | 44.3275 | 43.99 | 451,694 |
| LGH | 44.09▲ | +0.01 (+0.02%) | 44.40 | 44.03 | 9,900 |
| BBCB | 44.1076▼ | -0.1006 (-0.23%) | 44.1076 | 44.1076 | 540 |
| RPD | 44.15▲ | +0.35 (+0.80%) | 44.56 | 43.44 | 547,911 |
| FPXI | 44.16▼ | -0.16 (-0.36%) | 44.565 | 44.14 | 3,954 |
| GGUS | 44.1637▼ | -0.253 (-0.57%) | 44.43 | 44.1637 | 600 |
| SIXS | 44.1765▲ | +0.0265 (+0.06%) | 44.51 | 44.1765 | 5,334 |
| FBND | 44.20▼ | -0.07 (-0.16%) | 44.32 | 44.14 | 1,117,032 |
| FXO | 44.21▲ | +0.26 (+0.59%) | 44.43 | 44.03 | 70,561 |
| VMBS | 44.29▼ | -0.17 (-0.38%) | 44.49 | 44.21 | 1,147,300 |
| GPIQ | 44.32▼ | -0.21 (-0.47%) | 44.7481 | 44.2516 | 58,836 |
| SIHY | 44.3366▼ | -0.0634 (-0.14%) | 44.37 | 44.21 | 6,110 |
| MFUS | 44.392▼ | -0.147 (-0.33%) | 44.81 | 44.374 | 12,000 |
| IUSB | 44.40▼ | -0.11 (-0.25%) | 44.5088 | 44.37 | 1,692,877 |
| SLP | 44.41▼ | -0.29 (-0.65%) | 45.55 | 44.20 | 98,448 |
| MIDU | 44.41▼ | -0.27 (-0.60%) | 45.88 | 43.951 | 30,687 |
| GIGB | 44.42▼ | -0.08 (-0.18%) | 44.45 | 44.355 | 37,100 |
| PALC | 44.4231▼ | -0.0602 (-0.14%) | 44.89 | 44.36 | 16,265 |
| FDRR | 44.43▲ | +0.06 (+0.14%) | 44.64 | 44.30 | 28,156 |
| ALK | 44.44▲ | +1.72 (+4.03%) | 45.76 | 43.24 | 5,593,443 |
| HYXF | 44.46▲ | +0.04 (+0.09%) | 44.53 | 44.386 | 3,200 |
| DCBO | 44.46▲ | +0.32 (+0.72%) | 44.9447 | 43.93 | 51,079 |
| NXT | 44.53▼ | -0.23 (-0.51%) | 45.26 | 44.10 | 3,371,982 |
| TSLQ | 44.54▲ | +1.56 (+3.63%) | 44.85 | 43.89 | 3,406,300 |
| AHYB | 44.578▲ | +0.084 (+0.19%) | 44.578 | 44.502 | 900 |
| DBND | 44.59▼ | -0.11 (-0.25%) | 44.67 | 44.58 | 34,795 |
| BBAG | 44.61▼ | -0.12 (-0.27%) | 44.90 | 44.57 | 147,640 |
| HQGO | 44.6194▼ | -0.1578 (-0.35%) | 44.6194 | 44.6194 | 5 |
| RHCB | 44.6223▼ | -0.1283 (-0.29%) | 44.6223 | 44.6223 | 0 |
| YLDE | 44.6364▲ | +0.0355 (+0.08%) | 44.665 | 44.515 | 1,757 |
| SYII | 44.6477▼ | -0.0136 (-0.03%) | 44.6477 | 44.6477 | 0 |
| XTEN | 44.71▼ | -0.157 (-0.35%) | 46.125 | 44.639 | 10,600 |
| CEM | 44.73▲ | +0.34 (+0.77%) | 44.84 | 44.24 | 22,800 |
| FIZZ | 44.73▼ | -0.18 (-0.40%) | 45.14 | 44.425 | 145,746 |
| RRBI | 44.75▼ | -0.57 (-1.26%) | 45.90 | 44.75 | 10,107 |
| EBLU | 44.756▲ | +0.273 (+0.61%) | 44.77 | 44.70 | 700 |
| SCHZ | 44.76▼ | -0.10 (-0.22%) | 44.88 | 44.7001 | 411,449 |
| PSCF | 44.76▲ | +0.33 (+0.74%) | 44.94 | 44.76 | 400 |
| DBEZ | 44.7766▲ | +0.0595 (+0.13%) | 44.875 | 44.7766 | 1,998 |
| ABCB | 44.79▲ | +0.28 (+0.63%) | 45.20 | 44.43 | 278,023 |
| GPIX | 44.81▲ | +0.01 (+0.02%) | 45.05 | 44.71 | 21,696 |
| GAM | 44.83▼ | -0.09 (-0.20%) | 45.10 | 44.72 | 25,000 |
| JPIE | 44.89▲ | +0.08 (+0.18%) | 44.95 | 44.86 | 139,700 |
| CWT | 44.90▲ | +0.73 (+1.65%) | 45.185 | 44.37 | 337,498 |
| TMF | 44.98▼ | -0.77 (-1.68%) | 45.68 | 44.655 | 4,554,149 |
| MINO | 45.00▼ | -0.06 (-0.13%) | 45.0591 | 44.96 | 11,691 |
| IAU | 45.00▲ | +0.14 (+0.31%) | 45.25 | 44.81 | 8,001,917 |
| ESQ | 45.01▲ | +0.41 (+0.92%) | 45.425 | 44.45 | 51,834 |
| KORP | 45.02▼ | -0.10 (-0.22%) | 45.10 | 44.97 | 10,337 |
| BLLD | 45.048▲ | +0.078 (+0.17%) | 45.048 | 45.048 | 100 |
| NRIM | 45.07▲ | +0.07 (+0.16%) | 45.30 | 44.70 | 19,016 |
| UITB | 45.13▼ | -0.19 (-0.42%) | 45.40 | 45.09 | 145,700 |
| NE | 45.15▼ | -1.06 (-2.29%) | 46.72 | 45.14 | 1,073,298 |
| DIG | 45.15▼ | -0.28 (-0.62%) | 45.9878 | 44.93 | 47,512 |
| HYBB | 45.17▼ | -0.03 (-0.07%) | 45.24 | 45.08 | 32,700 |
| EWL | 45.18▼ | -0.18 (-0.40%) | 45.405 | 45.11 | 420,120 |
| MUR | 45.19▼ | -0.09 (-0.20%) | 45.82 | 44.97 | 1,273,255 |
| HYDW | 45.1978▲ | +0.0284 (+0.06%) | 45.2211 | 45.15 | 3,755 |
| SCHA | 45.24▼ | -0.01 (-0.02%) | 45.8182 | 45.09 | 1,291,977 |
| RSPN | 45.24▼ | -0.12 (-0.26%) | 45.7736 | 45.2019 | 72,218 |
| TECB | 45.2496▼ | -0.1904 (-0.42%) | 45.7175 | 45.19 | 45,473 |
| FCOR | 45.25▼ | -0.0837 (-0.18%) | 45.45 | 45.21 | 19,012 |
| WBS | 45.27▼ | -0.13 (-0.29%) | 45.76 | 44.90 | 1,073,781 |
| RZG | 45.2701▼ | -0.2618 (-0.57%) | 45.35 | 45.27 | 2,626 |
| AZEK | 45.29▼ | -0.35 (-0.77%) | 46.55 | 45.17 | 1,051,313 |
| EAT | 45.30▲ | +1.23 (+2.79%) | 45.82 | 44.54 | 2,861,757 |
| RUSHB | 45.31▼ | -0.29 (-0.64%) | 46.43 | 45.10 | 27,185 |
| IUS | 45.37▼ | -0.03 (-0.07%) | 45.7493 | 45.295 | 51,511 |
| SNY | 45.39▼ | -0.72 (-1.56%) | 45.71 | 45.22 | 4,359,566 |
| UEVM | 45.45▲ | +0.1397 (+0.31%) | 45.57 | 45.45 | 900 |
| FSBD | 45.475▼ | -0.08 (-0.18%) | 45.54 | 45.475 | 131 |
| WABC | 45.55▲ | +0.05 (+0.11%) | 46.47 | 45.21 | 169,870 |
| SYUS | 45.5764▼ | -0.0533 (-0.12%) | 45.655 | 45.5764 | 479 |
| ROUS | 45.58▼ | -0.02 (-0.04%) | 45.856 | 45.5101 | 30,287 |
| SNPE | 45.58▼ | -0.13 (-0.28%) | 45.99 | 45.53 | 142,689 |
| FEEM | 45.605▲ | +0.139 (+0.31%) | 45.605 | 45.605 | 100 |
| FLS | 45.63▼ | -0.04 (-0.09%) | 46.19 | 45.60 | 1,013,108 |
| DON | 45.65▲ | +0.05 (+0.11%) | 45.9809 | 45.4536 | 141,133 |
| GTO | 45.68▼ | -0.05 (-0.11%) | 45.77 | 45.6355 | 133,814 |
| FDBC | 45.73▲ | +0.53 (+1.17%) | 46.1999 | 45.31 | 8,287 |
| FSYD | 45.7625▲ | +0.0336 (+0.07%) | 45.7625 | 45.73 | 608 |
| FSTA | 45.775▲ | +0.2126 (+0.47%) | 45.83 | 45.62 | 52,780 |
| AVSF | 45.78▼ | -0.03 (-0.07%) | 45.82 | 45.775 | 16,700 |
| EAGG | 45.80▼ | -0.11 (-0.24%) | 45.91 | 45.7439 | 196,351 |
| SQM | 45.81▼ | -0.21 (-0.46%) | 46.54 | 45.59 | 1,144,669 |
| TFI | 45.82▼ | -0.01 (-0.02%) | 45.86 | 45.73 | 302,487 |
| JSCP | 45.8526▼ | -0.0974 (-0.21%) | 45.95 | 45.83 | 27,545 |
| KB | 45.88▲ | +0.19 (+0.42%) | 46.48 | 45.72 | 198,276 |
| LVS | 45.88▼ | -4.35 (-8.66%) | 48.214 | 45.44 | 21,519,939 |
| BGRN | 45.89▼ | -0.01 (-0.02%) | 45.97 | 45.80 | 29,516 |
| VCTR | 45.90▲ | +1.24 (+2.78%) | 45.91 | 44.45 | 764,523 |