Amplify CrowdBureau(R) Peer-to-Peer Lending & Crowdfunding ETF (LEND) Stock Price

18.82 ▼ -0.27 (-1.41%)
Open: 18.82 Vol: 0 Day's range: 18.82 - 18.82 Oct 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
LEND Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     19.02▼ 18.83▼
MA10 N/A     N/A     N/A     18.76▲ 19.71▼
MA20 N/A     N/A     N/A     18.84▼ 21.37▼
MA50 N/A     N/A     N/A     19.98▼ N/A    
MA100 N/A     N/A     N/A     21.74▼ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     N/A     N/A    
STOCH N/A     N/A     N/A     83.371▲ 16.016▼
WILL %R N/A     N/A     N/A     -37.277     -85.735▼
CCI N/A     N/A     N/A     36.635     -97.431    
Latest Filters Detected On LEND
CDL $LEND Doji Candlestick Pattern Detected Set Alert
MA $LEND Price Crossed Below MA(7) Set Alert
Amplify CrowdBureau(R) Peer-to-Peer Lending & Crowdfunding ETF News
Friday, May 10, 2019 11:01 AM
That group grew Thursday with the launch of the Amplify CrowdBureau Peer-to-Peer Lending & Crowdfunding ETF (NYSE: LEND). LEND tracks the CrowdBureau Peer-to-Peer (P2P) Lending & Equity Crowdfunding ...
Friday, May 10, 2019 06:50 AM
That group grew Thursday with the launch of the Amplify CrowdBureau Peer-to-Peer Lending & Crowdfunding ETF (NYSE: LEND). LEND tracks the CrowdBureau Peer-to-Peer (P2P) Lending & Equity Crowdfunding ...
Wednesday, May 18, 2016 03:47 AM
While good penny stocks can trade on the Pink Sheets and OTCBB, the NYSE and Nasdaq lend degrees of transparency and stability that can be very beneficial to investors looking for hot penny stocks to ...
LEND historical stock data
date open high low close volume
22/10/19 18.82 18.82 18.82 18.82 0
18/10/19 19.09 19.09 19.09 19.09 0
17/10/19 19.343 19.343 19.343 19.343 0
16/10/19 18.883 18.883 18.883 18.883 0
15/10/19 19.063 19.063 18.985 18.985 100
14/10/19 18.641 18.73 18.641 18.73 100
11/10/19 18.676 18.676 18.676 18.676 0
10/10/19 18.316 18.318 18.31 18.318 900
09/10/19 18.80 18.80 18.80 18.80 300
08/10/19 17.94 17.94 17.94 17.94 0
Quote Details
52wk Low:17.94
52wk High:24.86
Vol:0
Avg Vol(3m):2.2K
1Y Chng:+0.00%
1M Chng:-8.93%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00