Amplify CrowdBureau(R) Peer-to-Peer Lending & Crowdfunding ETF (LEND) Stock Price

12.2431 ▼ -0.3059 (-2.44%)
Open: 12.05 Vol: 8.1K Day's range: 12.04 - 12.2431 Sep 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
LEND Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     12.62▼ 12.77▼
MA10 N/A     N/A     N/A     12.45▼ 13.39▼
MA20 N/A     N/A     N/A     12.84▼ 13.26▼
MA50 N/A     N/A     N/A     13.60▼ 15.07▼
MA100 N/A     N/A     N/A     13.20▼ N/A    
MA200 N/A     N/A     N/A     14.76▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.003▲ N/A    
RSI N/A     N/A     N/A     36.143▼ N/A    
STOCH N/A     N/A     N/A     56.566     12.746▼
WILL %R N/A     N/A     N/A     -79.534▼ -92.990▼
CCI N/A     N/A     N/A     -89.516     -137.886▼
Latest Filters Detected On LEND
CDL $LEND Doji Candlestick Pattern Detected Set Alert
BREAK $LEND Price Breaks 60 Days Low Set Alert
GAP $LEND Open Gap Down %2 Set Alert
MA $LEND Price Crossed Below MA(7) Set Alert
MACD $LEND MACD(12,26,9) Crossed Below Signal Line Set Alert
Amplify CrowdBureau(R) Peer-to-Peer Lending & Crowdfunding ETF News
LEND historical stock data
date open high low close volume
18/09/20 12.05 12.2431 12.04 12.2431 8,100
17/09/20 12.524 12.55 12.524 12.549 300
16/09/20 12.652 12.652 12.652 12.652 100
15/09/20 12.86 12.872 12.86 12.872 100
14/09/20 12.27 12.787 12.27 12.787 700
11/09/20 12.188 12.188 12.188 12.188 200
10/09/20 11.984 11.984 11.984 11.984 100
09/09/20 12.348 12.348 12.348 12.348 100
08/09/20 12.321 12.321 12.321 12.321 100
04/09/20 12.09 12.5642 12.09 12.5642 845
Quote Details
52wk Low:10.00
52wk High:21.00
Vol:8.1K
Avg Vol(3m):21.5K
1Y Chng:-40.50%
1M Chng:-13.18%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00