Amplify CrowdBureau(R) Peer-to-Peer Lending & Crowdfunding ETF (LEND) Stock Price

10.536 ▼ -0.679 (-6.05%)
Open: 10.536 Vol: 100 Day's range: 10.536 - 10.536 Apr 01, 16:00 EDT
IEX Real-Time Price
Loading chart ...
LEND Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     11.47▼ 11.94▼
MA10 N/A     N/A     N/A     11.10▼ 14.20▼
MA20 N/A     N/A     N/A     12.02▼ 16.21▼
MA50 N/A     N/A     N/A     14.92▼ N/A    
MA100 N/A     N/A     N/A     16.99▼ N/A    
MA200 N/A     N/A     N/A     19.39▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.110▲ N/A    
RSI N/A     N/A     N/A     32.021▼ N/A    
STOCH N/A     N/A     N/A     58.081     6.970▼
WILL %R N/A     N/A     N/A     -79.408▼ -93.874▼
CCI N/A     N/A     N/A     -81.428     -128.720▼
Latest Filters Detected On LEND
CDL $LEND Doji Candlestick Pattern Detected Set Alert
BREAK $LEND Price Breaks 60 Days Low Set Alert
GAP $LEND Open Gap Down %2 Set Alert
MA $LEND Price Crossed Below MA(7) Set Alert
MACD $LEND MACD(12,26,9) Crossed Below Signal Line Set Alert
Amplify CrowdBureau(R) Peer-to-Peer Lending & Crowdfunding ETF News
LEND historical stock data
date open high low close volume
01/04/20 10.536 10.536 10.536 10.536 100
31/03/20 11.215 11.215 11.215 11.215 0
30/03/20 11.366 11.366 11.366 11.366 0
27/03/20 11.91 11.91 11.775 11.775 200
26/03/20 12.39 12.445 12.39 12.445 200
25/03/20 11.26 11.26 11.26 11.26 0
24/03/20 11.02 11.26 11.02 11.26 200
23/03/20 10.18 10.18 10.00 10.00 400
20/03/20 10.576 10.576 10.576 10.576 100
19/03/20 10.614 10.614 10.614 10.614 100
Quote Details
52wk Low:10.00
52wk High:24.86
Vol:100
Avg Vol(3m):7K
1Y Chng:+0.00%
1M Chng:-37.38%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00