Amplify CrowdBureau(R) Peer-to-Peer Lending & Crowdfunding ETF (LEND) Stock Price

13.435 ▲ +0.065 (+0.49%)
Open: 13.38 Vol: 500 Day's range: 13.38 - 13.435 Nov 25, 16:00 EST
IEX Real-Time Price
Loading chart ...
LEND Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     13.33▲ 13.30▲
MA10 N/A     N/A     N/A     13.33▲ 13.10▲
MA20 N/A     N/A     N/A     13.28▲ 13.24▲
MA50 N/A     N/A     N/A     13.00▲ 13.83▼
MA100 N/A     N/A     N/A     13.35▲ N/A    
MA200 N/A     N/A     N/A     13.36▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.000▲ N/A    
RSI N/A     N/A     N/A     53.525▲ N/A    
STOCH N/A     N/A     N/A     45.185     67.437    
WILL %R N/A     N/A     N/A     -20.886▲ -30.067    
CCI N/A     N/A     N/A     55.606     64.247    
Latest Filters Detected On LEND
CDL $LEND Doji Candlestick Pattern Detected Set Alert
BREAK $LEND Price Breaks 60 Days Low Set Alert
GAP $LEND Open Gap Down %2 Set Alert
MA $LEND Price Crossed Below MA(7) Set Alert
MACD $LEND MACD(12,26,9) Crossed Below Signal Line Set Alert
Amplify CrowdBureau(R) Peer-to-Peer Lending & Crowdfunding ETF News
Sunday, November 15, 2020 04:00 PM
We discuss the progress of a 2nd COVID vaccine and its potential impact on mortgage rates, forbearance and the housing market as a whole. MBA expects decreased numbers of refis will lower overall ...
LEND historical stock data
date open high low close volume
25/11/20 13.38 13.435 13.38 13.435 500
24/11/20 13.46 13.46 13.28 13.37 487
23/11/20 13.485 13.485 13.485 13.485 0
20/11/20 13.29 13.29 13.204 13.215 1,300
19/11/20 13.14 13.14 13.14 13.14 291
18/11/20 13.24 13.24 13.24 13.24 100
17/11/20 13.35 13.35 13.22 13.22 200
16/11/20 13.434 13.434 13.40 13.40 900
13/11/20 13.60 13.60 13.60 13.60 100
12/11/20 13.215 13.215 13.215 13.215 100
Quote Details
52wk Low:10.00
52wk High:19.14
Vol:500
Avg Vol(3m):10.8K
1Y Chng:-35.30%
1M Chng:+3.71%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00