Amplify CrowdBureau(R) Peer-to-Peer Lending & Crowdfunding ETF (LEND) Stock Price

25.0797 ▲ +0.1199 (+0.48%)
Open: 24.98 Vol: 229.49K Day's range: 24.95 - 25.08 Jul 07, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
LEND Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 25.02▲ 25.01▲ 25.01▲ 25.11▼ 25.14▼
MA10 25.01▲ 25.00▲ 25.02▲ 25.12▼ 22.45▲
MA20 25.04▲ 25.09▼ 25.11▼ 25.12▼ 19.11▲
MA50 25.11▼ 25.12▼ 25.13▼ 21.40▲ 16.12▲
MA100 25.13▼ 25.13▼ 24.39▲ 18.53▲ 15.80▲
MA200 N/A     N/A     N/A     16.45▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ -0.004▼ -0.014▼ -0.309▼ 0.781▲
RSI 50.491▲ 48.224▼ 48.372▼ 76.315▲ 83.182▲
STOCH 58.981     51.750     37.446     51.857     98.849▲
WILL %R 0.000▲ -55.556     -57.143     -50.094     -1.449▲
CCI 175.042▲ 20.228     -6.838     -153.094▼ 65.245    
Latest Filters Detected On LEND
MA $LEND Price Crossed Below MA(26) Set Alert
MA $LEND Price Crossed Below MA(13) Set Alert
MA $LEND Price Crossed Below MA(7) Set Alert
▼ BREAK $LEND Price Breaks 20 Days Low Set Alert
▼ BREAK $LEND Price Breaks 10 Days Low Set Alert
CDL $LEND Doji Candlestick Pattern Detected Set Alert
Amplify CrowdBureau(R) Peer-to-Peer Lending & Crowdfunding ETF News
What Is Behind Starwood Property Trust (NYSE:STWD) Sustainable Bond Move?
Tuesday, July 07, 2026 12:21 AM
Explore Starwood Property Trust (NYSE:STWD), commercial real estate finance, sustainable bond issuance, lending operations, and NYSE Composite business developments across property markets today.
Diversified banks stocks Q1 highlights: JPMorgan Chase (NYSE:JPM)
Wednesday, July 01, 2026 08:33 PM
As the Q1 earnings season wraps, let’s dig into this quarter’s best and worst performers in the diversified banks industry, including JPMorgan Chase (NYSE:JPM) and its peers. At their core, ...
Ahead of NYSE Listing, Securitize Exec Says DeFi Can Break Wall Street's Grip on Stock Lending
Wednesday, July 01, 2026 09:49 AM
Securitize President Brett Redfearn argues that tokenization will bring crypto's core benefit of disintermediation to retail investors.
LEND historical stock data
date open high low close volume
07/07/26 24.98 25.08 24.95 25.0797 229,490
06/07/26 24.96 25.00 24.92 24.9598 79,938
02/07/26 25.21 25.23 25.16 25.19 35,110
01/07/26 25.15 25.19 25.14 25.17 38,021
30/06/26 25.12 25.23 25.08 25.1713 47,465
29/06/26 25.15 25.22 25.08 25.1172 55,798
26/06/26 25.11 25.16 25.10 25.13 51,867
25/06/26 25.16 25.18 25.11 25.135 52,985
24/06/26 25.15 25.18 25.0505 25.13 56,711
23/06/26 25.11 25.16 25.11 25.1282 48,185
Quote Details
52wk Low:11.865
52wk High:25.25
Vol:229.49K
Avg Vol(3m):530.2K
1Y Chng:+89.65%
1M Chng:+54.06%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00