Amplify CrowdBureau(R) Peer-to-Peer Lending & Crowdfunding ETF (LEND) Stock Price

15.449 ▼ -0.1488 (-0.95%)
Open: 16.00 Vol: 5.11K Day's range: 15.36 - 16.01 Mar 03, 16:00 EST
IEX Real-Time Price
Loading chart ...
LEND Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 16.82▲ 16.82▲ 16.82▲ 15.58▼ 16.25▼
MA10 15.27▲ 15.27▲ 15.27▲ 16.16▼ 15.37▲
MA20 N/A     N/A     N/A     16.37▼ 14.38▲
MA50 N/A     N/A     N/A     15.09▲ 13.41▲
MA100 N/A     N/A     N/A     14.20▲ N/A    
MA200 N/A     N/A     N/A     13.73▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.251▼ 0.218▲
RSI N/A     N/A     N/A     45.265▼ 56.657▲
STOCH N/A     N/A     N/A     11.813▼ 60.225    
WILL %R N/A     N/A     N/A     -92.919▼ -70.171    
CCI N/A     N/A     N/A     -98.952     30.483    
Latest Filters Detected On LEND
CDL $LEND Doji Candlestick Pattern Detected Set Alert
BREAK $LEND Price Breaks 60 Days Low Set Alert
GAP $LEND Open Gap Down %2 Set Alert
MA $LEND Price Crossed Below MA(7) Set Alert
MACD $LEND MACD(12,26,9) Crossed Below Signal Line Set Alert
Amplify CrowdBureau(R) Peer-to-Peer Lending & Crowdfunding ETF News
LEND historical stock data
date open high low close volume
03/03/21 16.00 16.01 15.36 15.449 5,107
02/03/21 15.76 15.7687 15.17 15.5978 7,878
01/03/21 15.0511 15.76 15.0511 15.75 959
26/02/21 15.62 15.65 15.01 15.1384 8,802
25/02/21 17.92 18.28 15.885 15.98 11,970
24/02/21 16.29 16.79 15.99 16.59 8,399
23/02/21 17.40 17.40 15.90 16.43 6,524
22/02/21 17.08 17.098 16.70 16.70 4,263
19/02/21 17.1489 17.1489 17.1489 17.1489 615
18/02/21 16.93 16.95 16.7834 16.8454 7,969
Quote Details
52wk Low:10.00
52wk High:21.21
Vol:5.11K
Avg Vol(3m):53.3K
1Y Chng:+1.43%
1M Chng:+6.00%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00