Amplify CrowdBureau(R) Peer-to-Peer Lending & Crowdfunding ETF (LEND) Stock Price

24.8743 ▲ +0.0243 (+0.10%)
Open: 24.90 Vol: 37.74K Day's range: 24.86 - 24.90 Aug 21, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
LEND Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 24.88▼ 24.88▼ 24.88▲ 24.87▲ 24.93▼
MA10 24.88▼ 24.88▼ 24.89▼ 24.88▼ 25.02▼
MA20 24.89▼ 24.89▼ 24.89▼ 24.91▼ 21.85▲
MA50 24.89▼ 24.89▼ 24.89▼ 25.02▼ 17.62▲
MA100 24.90▼ 24.93▼ 24.94▼ 21.49▲ 16.15▲
MA200 24.93▼ 24.98▼ 25.02▼ 18.36▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.001▼ -0.002▼ -0.033▼ 0.008▲
RSI 46.370▼ 46.056▼ 45.706▼ 52.403▲ 80.281▲
STOCH 41.667     22.778     22.963     40.855     35.969    
WILL %R -66.667     -80.000▼ -44.444     -74.280     -3.926▲
CCI -42.424     -45.891     -47.343     -32.760     26.579    
Latest Filters Detected On LEND
MA $LEND Price Crossed Below MA(7) Set Alert
Amplify CrowdBureau(R) Peer-to-Peer Lending & Crowdfunding ETF News
SEI High Yield Bond & Alternative Credit ETF
Monday, May 18, 2026 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
Sixth Street Specialty Lending (NYSE:TSLX) beats Q4 CY2025 sales expectations
Thursday, February 12, 2026 02:23 PM
Business development company Sixth Street Specialty Lending (NYSE:TSLX) reported Q4 CY2025 results , but sales fell by 12.5% year on year to $108.2 million. Its non-GAAP profit of $0.30 per share was ...
Spotting Winners: Sixth Street Specialty Lending (NYSE:TSLX) And Specialty Finance Stocks In Q3
Tuesday, January 06, 2026 07:31 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
LEND historical stock data
date open high low close volume
21/08/26 24.90 24.90 24.86 24.8743 37,738
20/08/26 24.87 24.90 24.84 24.85 37,168
19/08/26 24.91 24.925 24.89 24.896 78,688
18/08/26 24.88 24.88 24.83 24.8545 153,992
17/08/26 24.91 24.94 24.86 24.875 41,026
14/08/26 24.93 24.95 24.89 24.91 65,293
13/08/26 24.90 24.95 24.90 24.9244 42,385
12/08/26 24.895 24.93 24.87 24.8939 48,880
11/08/26 24.8616 24.88 24.83 24.86 49,109
10/08/26 24.89 24.90 24.81 24.8249 33,604
Quote Details
52wk Low:12.145
52wk High:25.25
Vol:37.74K
Avg Vol(3m):1.7M
1Y Chng:+97.81%
1M Chng:-0.16%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00