Amplify CrowdBureau(R) Peer-to-Peer Lending & Crowdfunding ETF (LEND) Stock Price

17.485 ▼ -0.695 (-3.82%)
Open: 17.485 Vol: 200 Day's range: 17.485 - 17.485 Jan 24, 16:00 EST
IEX Real-Time Price
Loading chart ...
LEND Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     17.85▼ 18.03▼
MA10 N/A     N/A     N/A     18.00▼ 18.22▼
MA20 N/A     N/A     N/A     18.08▼ 19.01▼
MA50 N/A     N/A     N/A     18.84▼ N/A    
MA100 N/A     N/A     N/A     19.32▼ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     40.171▼ N/A    
STOCH N/A     N/A     N/A     16.957▼ 47.454    
WILL %R N/A     N/A     N/A     -100.000▼ -66.698    
CCI N/A     N/A     N/A     -172.937▼ -78.788    
Latest Filters Detected On LEND
CDL $LEND Doji Candlestick Pattern Detected Set Alert
BREAK $LEND Price Breaks 60 Days Low Set Alert
GAP $LEND Open Gap Down %2 Set Alert
MA $LEND Price Crossed Below MA(7) Set Alert
Amplify CrowdBureau(R) Peer-to-Peer Lending & Crowdfunding ETF News
Sunday, December 29, 2019 12:27 PM
It's been a great year for stocks. For gold, too. And plenty of corners of the bond market as well. When it comes to equities, the S&P 500 is on pace for its best annual showing since 1997. With that ...
Saturday, December 28, 2019 04:00 PM
but the Amplify CrowdBureau Peer-to-Peer Lending & Crowdfunding ETF (NYSE: LEND) has struggled since its May debut, sagging by 25.5%. LEND follows the “CrowdBureau Peer-to-Peer (P2P) Lending ...
Friday, May 10, 2019 11:01 AM
That group grew Thursday with the launch of the Amplify CrowdBureau Peer-to-Peer Lending & Crowdfunding ETF (NYSE: LEND). LEND tracks the CrowdBureau Peer-to-Peer (P2P) Lending & Equity ...
LEND historical stock data
date open high low close volume
24/01/20 17.485 17.485 17.485 17.485 200
23/01/20 18.18 18.18 18.18 18.18 0
22/01/20 17.68 18.30 17.68 18.18 2,400
21/01/20 17.70 17.70 17.60 17.61 2,400
17/01/20 17.80 17.80 17.80 17.80 100
16/01/20 18.37 18.37 17.85 17.85 1,700
15/01/20 18.24 18.24 18.132 18.132 300
14/01/20 18.299 18.299 18.299 18.299 100
13/01/20 18.362 18.362 18.362 18.362 100
10/01/20 18.75 18.75 18.0609 18.0609 1,931
Quote Details
52wk Low:15.73
52wk High:24.86
Vol:200
Avg Vol(3m):15.1K
1Y Chng:+0.00%
1M Chng:-8.65%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00