Amplify CrowdBureau(R) Peer-to-Peer Lending & Crowdfunding ETF (LEND) Stock Price

13.914 ▲ +0.479 (+3.57%)
Open: 14.01 Vol: 3.7K Day's range: 13.914 - 14.05 Jul 02, 16:00 EDT
IEX Real-Time Price
Loading chart ...
LEND Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     13.50▲ 13.82▲
MA10 N/A     N/A     N/A     13.64▲ 12.85▲
MA20 N/A     N/A     N/A     13.67▲ 12.66▲
MA50 N/A     N/A     N/A     12.59▲ 16.65▼
MA100 N/A     N/A     N/A     13.42▲ N/A    
MA200 N/A     N/A     N/A     16.40▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.080▼ N/A    
RSI N/A     N/A     N/A     57.128▲ N/A    
STOCH N/A     N/A     N/A     32.727     84.910▲
WILL %R N/A     N/A     N/A     -39.162     -11.530▲
CCI N/A     N/A     N/A     66.072     99.894    
Latest Filters Detected On LEND
CDL $LEND Doji Candlestick Pattern Detected Set Alert
BREAK $LEND Price Breaks 60 Days Low Set Alert
GAP $LEND Open Gap Down %2 Set Alert
MA $LEND Price Crossed Below MA(7) Set Alert
MACD $LEND MACD(12,26,9) Crossed Below Signal Line Set Alert
Amplify CrowdBureau(R) Peer-to-Peer Lending & Crowdfunding ETF News
LEND historical stock data
date open high low close volume
02/07/20 14.01 14.05 13.914 13.914 3,700
01/07/20 13.5397 13.5397 13.435 13.435 180
29/06/20 13.159 13.159 13.159 13.159 100
26/06/20 13.56 13.56 13.177 13.177 1,000
25/06/20 13.812 13.812 13.812 13.812 100
24/06/20 13.566 13.566 13.566 13.566 100
23/06/20 13.709 13.709 13.709 13.709 100
22/06/20 13.66 13.7623 13.66 13.7623 272
19/06/20 13.949 13.998 13.949 13.998 400
18/06/20 13.83 13.878 13.83 13.878 300
Quote Details
52wk Low:10.00
52wk High:24.72
Vol:3.7K
Avg Vol(3m):5.1K
1Y Chng:-40.09%
1M Chng:+12.57%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00