Amplify CrowdBureau(R) Peer-to-Peer Lending & Crowdfunding ETF (LEND) Stock Price

18.51 ▼ -0.63 (-3.29%)
Open: 18.51 Vol: 100 Day's range: 18.51 - 18.51 Dec 04, 16:00 EST
IEX Real-Time Price
Loading chart ...
LEND Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     19.02▼ 19.58▼
MA10 N/A     N/A     N/A     18.96▼ 19.42▼
MA20 N/A     N/A     N/A     19.80▼ 20.17▼
MA50 N/A     N/A     N/A     19.45▼ N/A    
MA100 N/A     N/A     N/A     20.67▼ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     N/A     N/A    
STOCH N/A     N/A     N/A     29.711     59.113    
WILL %R N/A     N/A     N/A     -95.825▼ -81.373▼
CCI N/A     N/A     N/A     -83.624     -81.446    
Latest Filters Detected On LEND
CDL $LEND Doji Candlestick Pattern Detected Set Alert
GAP $LEND Open Gap Down %2 Set Alert
GAP $LEND Open Gap Down %3 Set Alert
MA $LEND Price Crossed Below MA(7) Set Alert
Amplify CrowdBureau(R) Peer-to-Peer Lending & Crowdfunding ETF News
LEND historical stock data
date open high low close volume
04/12/19 18.51 18.51 18.51 18.51 100
03/12/19 19.14 19.14 19.14 19.14 0
02/12/19 19.03 19.14 19.03 19.14 500
27/11/19 19.16 19.23 19.16 19.23 200
26/11/19 18.978 19.075 18.978 19.075 1,200
25/11/19 19.003 19.003 19.003 19.003 0
22/11/19 18.679 18.679 18.64 18.64 200
21/11/19 18.405 18.405 18.405 18.405 0
20/11/19 18.876 18.876 18.876 18.876 0
19/11/19 19.85 19.85 19.627 19.627 1,300
Quote Details
52wk Low:17.94
52wk High:24.86
Vol:100
Avg Vol(3m):4.2K
1Y Chng:+0.00%
1M Chng:-3.04%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00